SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:53 | - | 67,863 |
03.10.24 10:49:32 | - | 67,865 |
03.10.24 10:49:11 | - | 67,864 |
03.10.24 10:48:52 | - | 67,865 |
03.10.24 10:48:33 | - | 67,887 |
03.10.24 10:48:13 | - | 67,891 |
03.10.24 10:47:53 | - | 67,893 |
03.10.24 10:47:43 | - | 67,891 |
03.10.24 10:47:26 | - | 67,891 |
03.10.24 10:47:16 | - | 67,894 |
03.10.24 10:46:56 | - | 67,894 |
03.10.24 10:46:36 | - | 67,896 |
03.10.24 10:46:25 | - | 67,895 |
03.10.24 10:46:05 | - | 67,896 |
03.10.24 10:45:50 | - | 67,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:26 | - | 67,878 |
03.10.24 10:45:16 | - | 67,868 |
03.10.24 10:44:56 | - | 67,866 |
03.10.24 10:44:40 | - | 67,865 |
03.10.24 10:44:19 | - | 67,865 |
03.10.24 10:43:59 | - | 67,848 |
03.10.24 10:43:40 | - | 67,839 |
03.10.24 10:43:40 | - | 67,839 |
03.10.24 10:43:40 | - | 67,839 |
03.10.24 10:43:40 | - | 67,839 |
03.10.24 10:43:40 | - | 67,839 |
03.10.24 10:43:40 | - | 67,839 |
03.10.24 10:43:40 | - | 67,839 |
03.10.24 10:43:20 | - | 67,837 |
03.10.24 10:43:06 | - | 67,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:51 | - | 67,840 |
03.10.24 10:42:41 | - | 67,842 |
03.10.24 10:42:24 | - | 67,867 |
03.10.24 10:42:14 | - | 67,865 |
03.10.24 10:42:04 | - | 67,866 |
03.10.24 10:41:54 | - | 67,867 |
03.10.24 10:41:44 | - | 67,867 |
03.10.24 10:41:34 | - | 67,868 |
03.10.24 10:41:24 | - | 67,867 |
03.10.24 10:41:14 | - | 67,867 |
03.10.24 10:41:03 | - | 67,868 |
03.10.24 10:40:53 | - | 67,865 |
03.10.24 10:40:43 | - | 67,867 |
03.10.24 10:40:23 | - | 67,868 |
03.10.24 10:40:03 | - | 67,865 |