SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:14 | - | 67,847 |
03.10.24 11:07:04 | - | 67,847 |
03.10.24 11:06:54 | - | 67,847 |
03.10.24 11:06:44 | - | 67,848 |
03.10.24 11:06:34 | - | 67,848 |
03.10.24 11:06:24 | - | 67,849 |
03.10.24 11:06:14 | - | 67,847 |
03.10.24 11:06:04 | - | 67,849 |
03.10.24 11:05:54 | - | 67,850 |
03.10.24 11:05:33 | - | 67,849 |
03.10.24 11:05:13 | - | 67,846 |
03.10.24 11:04:57 | - | 67,832 |
03.10.24 11:04:36 | - | 67,832 |
03.10.24 11:04:36 | - | 67,832 |
03.10.24 11:04:36 | - | 67,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:36 | - | 67,832 |
03.10.24 11:04:36 | - | 67,832 |
03.10.24 11:04:36 | - | 67,832 |
03.10.24 11:04:36 | - | 67,832 |
03.10.24 11:04:16 | - | 67,834 |
03.10.24 11:04:07 | - | 67,832 |
03.10.24 11:03:51 | - | 67,858 |
03.10.24 11:03:41 | - | 67,856 |
03.10.24 11:03:31 | - | 67,861 |
03.10.24 11:03:21 | - | 67,860 |
03.10.24 11:03:11 | - | 67,858 |
03.10.24 11:03:01 | - | 67,861 |
03.10.24 11:02:51 | - | 67,861 |
03.10.24 11:02:43 | - | 67,862 |
03.10.24 11:02:25 | - | 67,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:15 | - | 67,882 |
03.10.24 11:01:55 | - | 67,879 |
03.10.24 11:01:35 | - | 67,874 |
03.10.24 11:01:05 | - | 67,871 |
03.10.24 11:00:35 | - | 67,856 |
03.10.24 11:00:08 | - | 67,840 |
03.10.24 10:59:54 | - | 67,797 |
03.10.24 10:59:45 | - | 67,834 |
03.10.24 10:59:29 | - | 67,853 |
03.10.24 10:59:19 | - | 67,855 |
03.10.24 10:59:09 | - | 67,853 |
03.10.24 10:58:59 | - | 67,853 |
03.10.24 10:58:49 | - | 67,856 |
03.10.24 10:58:39 | - | 67,855 |
03.10.24 10:58:29 | - | 67,853 |