SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:01 | - | 67,921 |
03.10.24 11:15:51 | - | 67,924 |
03.10.24 11:15:35 | - | 67,922 |
03.10.24 11:15:21 | - | 67,906 |
03.10.24 11:15:11 | - | 67,900 |
03.10.24 11:14:56 | - | 67,894 |
03.10.24 11:14:40 | - | 67,877 |
03.10.24 11:14:20 | - | 67,870 |
03.10.24 11:14:10 | - | 67,868 |
03.10.24 11:13:56 | - | 67,868 |
03.10.24 11:13:46 | - | 67,868 |
03.10.24 11:13:23 | - | 67,865 |
03.10.24 11:13:16 | - | 67,866 |
03.10.24 11:13:06 | - | 67,865 |
03.10.24 11:12:55 | - | 67,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:45 | - | 67,867 |
03.10.24 11:12:35 | - | 67,867 |
03.10.24 11:12:25 | - | 67,868 |
03.10.24 11:12:15 | - | 67,870 |
03.10.24 11:12:15 | - | 67,870 |
03.10.24 11:12:15 | - | 67,870 |
03.10.24 11:12:15 | - | 67,870 |
03.10.24 11:11:54 | - | 67,870 |
03.10.24 11:11:43 | - | 67,870 |
03.10.24 11:11:37 | - | 67,868 |
03.10.24 11:11:17 | - | 67,870 |
03.10.24 11:10:56 | - | 67,858 |
03.10.24 11:10:45 | - | 67,852 |
03.10.24 11:10:35 | - | 67,854 |
03.10.24 11:10:25 | - | 67,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:15 | - | 67,844 |
03.10.24 11:10:05 | - | 67,838 |
03.10.24 11:09:49 | - | 67,835 |
03.10.24 11:09:39 | - | 67,834 |
03.10.24 11:09:25 | - | 67,834 |
03.10.24 11:09:14 | - | 67,836 |
03.10.24 11:08:59 | - | 67,837 |
03.10.24 11:08:48 | - | 67,835 |
03.10.24 11:08:38 | - | 67,835 |
03.10.24 11:08:29 | - | 67,838 |
03.10.24 11:08:13 | - | 67,847 |
03.10.24 11:07:53 | - | 67,850 |
03.10.24 11:07:43 | - | 67,850 |
03.10.24 11:07:34 | - | 67,850 |
03.10.24 11:07:24 | - | 67,849 |