SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:37 | - | 67,876 |
03.10.24 10:27:14 | - | 67,870 |
03.10.24 10:26:43 | - | 67,870 |
03.10.24 10:26:33 | - | 67,840 |
03.10.24 10:26:13 | - | 67,874 |
03.10.24 10:25:51 | - | 67,879 |
03.10.24 10:25:33 | - | 67,880 |
03.10.24 10:25:23 | - | 67,875 |
03.10.24 10:25:13 | - | 67,873 |
03.10.24 10:25:02 | - | 67,873 |
03.10.24 10:24:57 | - | 67,876 |
03.10.24 10:24:41 | - | 67,870 |
03.10.24 10:24:21 | - | 67,858 |
03.10.24 10:24:01 | - | 67,858 |
03.10.24 10:23:41 | - | 67,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:21 | - | 67,849 |
03.10.24 10:22:59 | - | 67,848 |
03.10.24 10:22:39 | - | 67,853 |
03.10.24 10:22:19 | - | 67,852 |
03.10.24 10:21:56 | - | 67,852 |
03.10.24 10:21:49 | - | 67,854 |
03.10.24 10:21:36 | - | 67,852 |
03.10.24 10:21:16 | - | 67,882 |
03.10.24 10:20:58 | - | 67,881 |
03.10.24 10:20:41 | - | 67,890 |
03.10.24 10:20:41 | - | 67,890 |
03.10.24 10:20:41 | - | 67,890 |
03.10.24 10:20:24 | - | 67,890 |
03.10.24 10:20:11 | - | 67,884 |
03.10.24 10:19:51 | - | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:36 | - | 67,868 |
03.10.24 10:19:16 | - | 67,864 |
03.10.24 10:19:00 | - | 67,864 |
03.10.24 10:19:00 | - | 67,864 |
03.10.24 10:19:00 | - | 67,864 |
03.10.24 10:18:40 | - | 67,861 |
03.10.24 10:18:15 | - | 67,864 |
03.10.24 10:17:59 | - | 67,863 |
03.10.24 10:17:44 | - | 67,861 |
03.10.24 10:17:34 | - | 67,862 |
03.10.24 10:17:14 | - | 67,864 |
03.10.24 10:17:01 | - | 67,863 |
03.10.24 10:16:31 | - | 67,864 |
03.10.24 10:16:06 | - | 67,850 |
03.10.24 10:15:35 | - | 67,859 |