SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:07 | - | 67,922 |
03.10.24 09:17:28 | - | 67,958 |
03.10.24 09:16:50 | - | 67,958 |
03.10.24 09:16:50 | - | 67,958 |
03.10.24 09:16:50 | - | 67,958 |
03.10.24 09:16:50 | - | 67,958 |
03.10.24 09:16:50 | - | 67,958 |
03.10.24 09:16:50 | - | 67,958 |
03.10.24 09:16:50 | - | 67,958 |
03.10.24 09:16:50 | - | 67,958 |
03.10.24 09:16:50 | - | 67,958 |
03.10.24 09:16:17 | - | 67,996 |
03.10.24 09:15:56 | - | 68,030 |
03.10.24 09:15:27 | - | 67,952 |
03.10.24 09:14:59 | - | 67,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:43 | - | 67,938 |
03.10.24 09:14:21 | - | 67,974 |
03.10.24 09:14:21 | - | 67,974 |
03.10.24 09:14:21 | - | 67,974 |
03.10.24 09:14:21 | - | 67,974 |
03.10.24 09:14:21 | - | 67,974 |
03.10.24 09:14:21 | - | 67,974 |
03.10.24 09:14:21 | - | 67,974 |
03.10.24 09:14:02 | - | 68,064 |
03.10.24 09:13:52 | - | 68,024 |
03.10.24 09:13:39 | - | 68,070 |
03.10.24 09:13:25 | - | 67,990 |
03.10.24 09:13:11 | - | 68,024 |
03.10.24 09:13:11 | - | 68,024 |
03.10.24 09:12:59 | - | 68,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:48 | - | 68,016 |
03.10.24 09:12:41 | - | 68,006 |
03.10.24 09:12:25 | - | 68,103 |
03.10.24 09:12:17 | - | 68,102 |
03.10.24 09:11:57 | - | 68,056 |
03.10.24 09:11:34 | - | 68,088 |
03.10.24 09:11:04 | - | 68,122 |
03.10.24 09:10:48 | - | 68,138 |
03.10.24 09:10:30 | - | 68,054 |
03.10.24 09:10:03 | - | 68,104 |
03.10.24 09:09:41 | - | 68,124 |
03.10.24 09:09:24 | - | 68,165 |
03.10.24 09:09:24 | - | 68,165 |
03.10.24 09:09:02 | - | 68,146 |
03.10.24 09:08:45 | - | 68,060 |