SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:49 | - | 67,960 |
02.10.24 21:59:21 | - | 67,977 |
02.10.24 21:59:08 | - | 67,995 |
02.10.24 21:58:48 | - | 68,012 |
02.10.24 21:58:12 | - | 67,995 |
02.10.24 21:57:54 | - | 68,012 |
02.10.24 21:57:15 | - | 68,029 |
02.10.24 21:56:27 | - | 68,007 |
02.10.24 21:55:49 | - | 68,025 |
02.10.24 21:55:35 | - | 68,007 |
02.10.24 21:55:24 | - | 67,990 |
02.10.24 21:53:30 | - | 67,972 |
02.10.24 21:52:55 | - | 67,990 |
02.10.24 21:52:40 | - | 68,007 |
02.10.24 21:51:19 | - | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:05 | - | 67,972 |
02.10.24 21:50:47 | - | 67,990 |
02.10.24 21:50:17 | - | 67,972 |
02.10.24 21:50:09 | - | 67,990 |
02.10.24 21:47:13 | - | 68,007 |
02.10.24 21:47:06 | - | 68,025 |
02.10.24 21:45:28 | - | 68,003 |
02.10.24 21:45:00 | - | 67,986 |
02.10.24 21:44:14 | - | 68,003 |
02.10.24 21:43:40 | - | 67,986 |
02.10.24 21:43:12 | - | 67,968 |
02.10.24 21:42:34 | - | 67,986 |
02.10.24 21:41:57 | - | 67,968 |
02.10.24 21:41:15 | - | 67,951 |
02.10.24 21:41:15 | - | 67,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:48 | - | 67,951 |
02.10.24 21:40:26 | - | 67,968 |
02.10.24 21:39:24 | - | 67,986 |
02.10.24 21:37:43 | - | 68,003 |
02.10.24 21:36:54 | - | 67,986 |
02.10.24 21:36:29 | - | 68,003 |
02.10.24 21:36:06 | - | 68,020 |
02.10.24 21:35:58 | - | 68,003 |
02.10.24 21:35:26 | - | 67,986 |
02.10.24 21:34:56 | - | 67,968 |
02.10.24 21:33:16 | - | 67,951 |
02.10.24 21:32:37 | - | 67,968 |
02.10.24 21:31:53 | - | 67,951 |
02.10.24 21:30:28 | - | 67,968 |
02.10.24 21:27:45 | - | 67,986 |