SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:51 | - | 67,975 |
03.10.24 13:43:41 | - | 67,973 |
03.10.24 13:43:30 | - | 67,971 |
03.10.24 13:43:20 | - | 67,974 |
03.10.24 13:43:10 | - | 67,974 |
03.10.24 13:43:00 | - | 67,975 |
03.10.24 13:42:50 | - | 67,975 |
03.10.24 13:42:39 | - | 67,975 |
03.10.24 13:42:24 | - | 67,976 |
03.10.24 13:42:04 | - | 67,978 |
03.10.24 13:41:44 | - | 67,979 |
03.10.24 13:41:39 | - | 67,980 |
03.10.24 13:41:29 | - | 67,978 |
03.10.24 13:41:19 | - | 67,980 |
03.10.24 13:41:09 | - | 67,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:59 | - | 67,980 |
03.10.24 13:40:50 | - | 67,981 |
03.10.24 13:40:40 | - | 67,979 |
03.10.24 13:40:30 | - | 67,980 |
03.10.24 13:40:20 | - | 67,979 |
03.10.24 13:40:10 | - | 67,981 |
03.10.24 13:40:00 | - | 67,978 |
03.10.24 13:39:49 | - | 67,981 |
03.10.24 13:39:39 | - | 67,978 |
03.10.24 13:39:29 | - | 67,980 |
03.10.24 13:39:19 | - | 67,981 |
03.10.24 13:39:09 | - | 67,981 |
03.10.24 13:39:03 | - | 67,981 |
03.10.24 13:38:53 | - | 67,980 |
03.10.24 13:38:43 | - | 67,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:33 | - | 67,981 |
03.10.24 13:38:17 | - | 67,976 |
03.10.24 13:38:08 | - | 67,968 |
03.10.24 13:37:52 | - | 67,964 |
03.10.24 13:37:41 | - | 68,003 |
03.10.24 13:37:31 | - | 68,004 |
03.10.24 13:37:21 | - | 68,007 |
03.10.24 13:37:11 | - | 68,007 |
03.10.24 13:37:01 | - | 68,010 |
03.10.24 13:36:51 | - | 68,007 |
03.10.24 13:36:41 | - | 68,012 |
03.10.24 13:36:31 | - | 68,011 |
03.10.24 13:36:23 | - | 68,011 |
03.10.24 13:36:13 | - | 68,011 |
03.10.24 13:36:03 | - | 68,012 |