SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:32 | - | 67,903 |
03.10.24 13:52:24 | - | 67,902 |
03.10.24 13:52:11 | - | 67,909 |
03.10.24 13:52:06 | - | 67,907 |
03.10.24 13:51:56 | - | 67,906 |
03.10.24 13:51:46 | - | 67,903 |
03.10.24 13:51:38 | - | 67,902 |
03.10.24 13:51:20 | - | 67,911 |
03.10.24 13:51:10 | - | 67,909 |
03.10.24 13:51:00 | - | 67,911 |
03.10.24 13:50:55 | - | 67,909 |
03.10.24 13:50:43 | - | 67,907 |
03.10.24 13:50:29 | - | 67,911 |
03.10.24 13:50:19 | - | 67,909 |
03.10.24 13:50:08 | - | 67,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:58 | - | 67,911 |
03.10.24 13:49:42 | - | 67,906 |
03.10.24 13:49:31 | - | 67,914 |
03.10.24 13:49:18 | - | 67,947 |
03.10.24 13:49:08 | - | 67,944 |
03.10.24 13:48:58 | - | 67,949 |
03.10.24 13:48:47 | - | 67,949 |
03.10.24 13:48:37 | - | 67,950 |
03.10.24 13:48:27 | - | 67,949 |
03.10.24 13:48:07 | - | 67,944 |
03.10.24 13:47:47 | - | 67,949 |
03.10.24 13:47:38 | - | 67,947 |
03.10.24 13:47:27 | - | 67,954 |
03.10.24 13:47:16 | - | 67,956 |
03.10.24 13:47:06 | - | 67,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:55 | - | 67,952 |
03.10.24 13:46:34 | - | 67,944 |
03.10.24 13:46:24 | - | 67,944 |
03.10.24 13:46:14 | - | 67,944 |
03.10.24 13:46:01 | - | 67,943 |
03.10.24 13:45:51 | - | 67,941 |
03.10.24 13:45:45 | - | 67,944 |
03.10.24 13:45:26 | - | 67,972 |
03.10.24 13:45:07 | - | 67,972 |
03.10.24 13:44:57 | - | 67,969 |
03.10.24 13:44:47 | - | 67,971 |
03.10.24 13:44:40 | - | 67,969 |
03.10.24 13:44:27 | - | 67,975 |
03.10.24 13:44:11 | - | 67,971 |
03.10.24 13:44:01 | - | 67,975 |