SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:24 | - | 67,898 |
03.10.24 14:14:08 | - | 67,930 |
03.10.24 14:14:03 | - | 67,931 |
03.10.24 14:13:57 | - | 67,931 |
03.10.24 14:13:47 | - | 67,930 |
03.10.24 14:13:37 | - | 67,928 |
03.10.24 14:13:27 | - | 67,933 |
03.10.24 14:13:07 | - | 67,933 |
03.10.24 14:12:51 | - | 67,930 |
03.10.24 14:12:41 | - | 67,933 |
03.10.24 14:12:31 | - | 67,933 |
03.10.24 14:12:21 | - | 67,935 |
03.10.24 14:12:11 | - | 67,936 |
03.10.24 14:12:01 | - | 67,935 |
03.10.24 14:11:51 | - | 67,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:39 | - | 67,935 |
03.10.24 14:11:29 | - | 67,936 |
03.10.24 14:11:19 | - | 67,939 |
03.10.24 14:11:09 | - | 67,939 |
03.10.24 14:10:59 | - | 67,934 |
03.10.24 14:10:43 | - | 67,938 |
03.10.24 14:10:35 | - | 67,939 |
03.10.24 14:10:17 | - | 67,929 |
03.10.24 14:10:07 | - | 67,930 |
03.10.24 14:09:59 | - | 67,934 |
03.10.24 14:09:52 | - | 67,924 |
03.10.24 14:09:36 | - | 67,934 |
03.10.24 14:09:30 | - | 67,931 |
03.10.24 14:09:24 | - | 67,930 |
03.10.24 14:09:15 | - | 67,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:05 | - | 67,934 |
03.10.24 14:08:44 | - | 67,934 |
03.10.24 14:08:34 | - | 67,935 |
03.10.24 14:08:14 | - | 67,934 |
03.10.24 14:07:58 | - | 67,937 |
03.10.24 14:07:38 | - | 67,936 |
03.10.24 14:07:18 | - | 67,939 |
03.10.24 14:06:58 | - | 67,936 |
03.10.24 14:06:43 | - | 67,941 |
03.10.24 14:06:33 | - | 67,942 |
03.10.24 14:06:23 | - | 67,942 |
03.10.24 14:06:06 | - | 67,942 |
03.10.24 14:05:56 | - | 67,936 |
03.10.24 14:05:45 | - | 67,936 |
03.10.24 14:05:35 | - | 67,936 |