SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:43 | - | 67,822 |
03.10.24 15:09:43 | - | 67,822 |
03.10.24 15:09:43 | - | 67,822 |
03.10.24 15:09:22 | - | 67,857 |
03.10.24 15:09:18 | - | 67,857 |
03.10.24 15:08:58 | - | 67,856 |
03.10.24 15:08:38 | - | 67,860 |
03.10.24 15:08:08 | - | 67,862 |
03.10.24 15:07:39 | - | 67,862 |
03.10.24 15:07:19 | - | 67,858 |
03.10.24 15:07:02 | - | 67,860 |
03.10.24 15:06:42 | - | 67,859 |
03.10.24 15:06:27 | - | 67,864 |
03.10.24 15:06:03 | - | 67,858 |
03.10.24 15:05:43 | - | 67,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:27 | - | 67,864 |
03.10.24 15:05:03 | - | 67,891 |
03.10.24 15:04:44 | - | 67,890 |
03.10.24 15:04:34 | - | 67,892 |
03.10.24 15:04:14 | - | 67,895 |
03.10.24 15:03:53 | - | 67,894 |
03.10.24 15:03:53 | - | 67,894 |
03.10.24 15:03:53 | - | 67,894 |
03.10.24 15:03:53 | - | 67,894 |
03.10.24 15:03:28 | - | 67,890 |
03.10.24 15:03:08 | - | 67,892 |
03.10.24 15:02:42 | - | 67,894 |
03.10.24 15:02:22 | - | 67,897 |
03.10.24 15:02:02 | - | 67,900 |
03.10.24 15:01:36 | - | 67,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:32 | - | 67,895 |
03.10.24 15:01:11 | - | 67,880 |
03.10.24 15:00:42 | - | 67,876 |
03.10.24 15:00:11 | - | 67,871 |
03.10.24 14:59:47 | - | 67,868 |
03.10.24 14:59:27 | - | 67,871 |
03.10.24 14:58:54 | - | 67,867 |
03.10.24 14:58:23 | - | 67,847 |
03.10.24 14:57:59 | - | 67,847 |
03.10.24 14:57:38 | - | 67,844 |
03.10.24 14:57:06 | - | 67,846 |
03.10.24 14:56:52 | - | 67,848 |
03.10.24 14:56:42 | - | 67,846 |
03.10.24 14:56:32 | - | 67,843 |
03.10.24 14:56:22 | - | 67,841 |