SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:24 | - | 67,795 |
03.10.24 15:20:04 | - | 67,793 |
03.10.24 15:20:04 | - | 67,793 |
03.10.24 15:19:32 | - | 67,786 |
03.10.24 15:19:07 | - | 67,778 |
03.10.24 15:18:51 | - | 67,775 |
03.10.24 15:18:36 | - | 67,781 |
03.10.24 15:18:16 | - | 67,778 |
03.10.24 15:17:56 | - | 67,782 |
03.10.24 15:17:41 | - | 67,772 |
03.10.24 15:17:31 | - | 67,770 |
03.10.24 15:17:10 | - | 67,755 |
03.10.24 15:17:00 | - | 67,752 |
03.10.24 15:16:51 | - | 67,757 |
03.10.24 15:16:41 | - | 67,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:30 | - | 67,752 |
03.10.24 15:16:21 | - | 67,751 |
03.10.24 15:16:01 | - | 67,758 |
03.10.24 15:15:51 | - | 67,744 |
03.10.24 15:15:31 | - | 67,790 |
03.10.24 15:15:21 | - | 67,788 |
03.10.24 15:15:11 | - | 67,785 |
03.10.24 15:15:02 | - | 67,784 |
03.10.24 15:14:45 | - | 67,793 |
03.10.24 15:14:35 | - | 67,790 |
03.10.24 15:14:25 | - | 67,790 |
03.10.24 15:14:12 | - | 67,787 |
03.10.24 15:14:05 | - | 67,792 |
03.10.24 15:13:54 | - | 67,790 |
03.10.24 15:13:43 | - | 67,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:33 | - | 67,787 |
03.10.24 15:13:23 | - | 67,789 |
03.10.24 15:13:08 | - | 67,795 |
03.10.24 15:12:56 | - | 67,795 |
03.10.24 15:12:47 | - | 67,793 |
03.10.24 15:12:37 | - | 67,790 |
03.10.24 15:12:31 | - | 67,798 |
03.10.24 15:12:11 | - | 67,796 |
03.10.24 15:11:45 | - | 67,790 |
03.10.24 15:11:20 | - | 67,784 |
03.10.24 15:10:58 | - | 67,788 |
03.10.24 15:10:38 | - | 67,825 |
03.10.24 15:10:18 | - | 67,832 |
03.10.24 15:10:02 | - | 67,836 |
03.10.24 15:09:43 | - | 67,822 |