SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:49 | - | 67,904 |
03.10.24 13:57:49 | - | 67,904 |
03.10.24 13:57:38 | - | 67,902 |
03.10.24 13:57:32 | - | 67,903 |
03.10.24 13:57:22 | - | 67,901 |
03.10.24 13:57:12 | - | 67,898 |
03.10.24 13:56:53 | - | 67,900 |
03.10.24 13:56:47 | - | 67,906 |
03.10.24 13:56:47 | - | 67,906 |
03.10.24 13:56:47 | - | 67,906 |
03.10.24 13:56:47 | - | 67,906 |
03.10.24 13:56:27 | - | 67,901 |
03.10.24 13:56:17 | - | 67,906 |
03.10.24 13:56:08 | - | 67,900 |
03.10.24 13:55:54 | - | 67,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:43 | - | 67,883 |
03.10.24 13:55:28 | - | 67,881 |
03.10.24 13:55:07 | - | 67,883 |
03.10.24 13:54:47 | - | 67,882 |
03.10.24 13:54:37 | - | 67,882 |
03.10.24 13:54:27 | - | 67,882 |
03.10.24 13:54:16 | - | 67,879 |
03.10.24 13:54:08 | - | 67,882 |
03.10.24 13:53:58 | - | 67,881 |
03.10.24 13:53:48 | - | 67,879 |
03.10.24 13:53:38 | - | 67,883 |
03.10.24 13:53:28 | - | 67,884 |
03.10.24 13:53:17 | - | 67,880 |
03.10.24 13:53:02 | - | 67,904 |
03.10.24 13:52:52 | - | 67,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:52 | - | 67,902 |
03.10.24 13:52:52 | - | 67,902 |
03.10.24 13:52:32 | - | 67,903 |
03.10.24 13:52:24 | - | 67,902 |
03.10.24 13:52:11 | - | 67,909 |
03.10.24 13:52:06 | - | 67,907 |
03.10.24 13:51:56 | - | 67,906 |
03.10.24 13:51:46 | - | 67,903 |
03.10.24 13:51:38 | - | 67,902 |
03.10.24 13:51:20 | - | 67,911 |
03.10.24 13:51:10 | - | 67,909 |
03.10.24 13:51:00 | - | 67,911 |
03.10.24 13:50:55 | - | 67,909 |
03.10.24 13:50:43 | - | 67,907 |
03.10.24 13:50:29 | - | 67,911 |