SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:16 | - | 67,956 |
03.10.24 13:47:06 | - | 67,954 |
03.10.24 13:46:55 | - | 67,952 |
03.10.24 13:46:34 | - | 67,944 |
03.10.24 13:46:24 | - | 67,944 |
03.10.24 13:46:14 | - | 67,944 |
03.10.24 13:46:01 | - | 67,943 |
03.10.24 13:45:51 | - | 67,941 |
03.10.24 13:45:45 | - | 67,944 |
03.10.24 13:45:26 | - | 67,972 |
03.10.24 13:45:07 | - | 67,972 |
03.10.24 13:44:57 | - | 67,969 |
03.10.24 13:44:47 | - | 67,971 |
03.10.24 13:44:40 | - | 67,969 |
03.10.24 13:44:27 | - | 67,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:11 | - | 67,971 |
03.10.24 13:44:01 | - | 67,975 |
03.10.24 13:43:51 | - | 67,975 |
03.10.24 13:43:41 | - | 67,973 |
03.10.24 13:43:30 | - | 67,971 |
03.10.24 13:43:20 | - | 67,974 |
03.10.24 13:43:10 | - | 67,974 |
03.10.24 13:43:00 | - | 67,975 |
03.10.24 13:42:50 | - | 67,975 |
03.10.24 13:42:39 | - | 67,975 |
03.10.24 13:42:24 | - | 67,976 |
03.10.24 13:42:04 | - | 67,978 |
03.10.24 13:41:44 | - | 67,979 |
03.10.24 13:41:39 | - | 67,980 |
03.10.24 13:41:29 | - | 67,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:19 | - | 67,980 |
03.10.24 13:41:09 | - | 67,978 |
03.10.24 13:40:59 | - | 67,980 |
03.10.24 13:40:50 | - | 67,981 |
03.10.24 13:40:40 | - | 67,979 |
03.10.24 13:40:30 | - | 67,980 |
03.10.24 13:40:20 | - | 67,979 |
03.10.24 13:40:10 | - | 67,981 |
03.10.24 13:40:00 | - | 67,978 |
03.10.24 13:39:49 | - | 67,981 |
03.10.24 13:39:39 | - | 67,978 |
03.10.24 13:39:29 | - | 67,980 |
03.10.24 13:39:19 | - | 67,981 |
03.10.24 13:39:09 | - | 67,981 |
03.10.24 13:39:03 | - | 67,981 |