SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:56 | - | 67,865 |
03.10.24 14:35:30 | - | 67,869 |
03.10.24 14:34:45 | - | 67,856 |
03.10.24 14:34:07 | - | 67,728 |
03.10.24 14:33:25 | - | 67,897 |
03.10.24 14:32:50 | - | 67,889 |
03.10.24 14:32:15 | - | 67,886 |
03.10.24 14:29:15 | - | 67,844 |
03.10.24 14:29:08 | - | 67,896 |
03.10.24 14:28:49 | - | 67,894 |
03.10.24 14:28:39 | - | 67,891 |
03.10.24 14:28:29 | - | 67,892 |
03.10.24 14:28:08 | - | 67,885 |
03.10.24 14:27:52 | - | 67,880 |
03.10.24 14:27:42 | - | 67,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:32 | - | 67,876 |
03.10.24 14:27:22 | - | 67,888 |
03.10.24 14:27:07 | - | 67,880 |
03.10.24 14:26:48 | - | 67,874 |
03.10.24 14:26:29 | - | 67,871 |
03.10.24 14:26:18 | - | 67,878 |
03.10.24 14:26:07 | - | 67,876 |
03.10.24 14:25:58 | - | 67,876 |
03.10.24 14:25:48 | - | 67,873 |
03.10.24 14:25:28 | - | 67,868 |
03.10.24 14:25:23 | - | 67,878 |
03.10.24 14:25:12 | - | 67,871 |
03.10.24 14:24:52 | - | 67,866 |
03.10.24 14:24:42 | - | 67,866 |
03.10.24 14:24:36 | - | 67,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:23 | - | 67,853 |
03.10.24 14:24:11 | - | 67,891 |
03.10.24 14:23:55 | - | 67,889 |
03.10.24 14:23:35 | - | 67,888 |
03.10.24 14:23:15 | - | 67,891 |
03.10.24 14:23:04 | - | 67,892 |
03.10.24 14:22:54 | - | 67,889 |
03.10.24 14:22:44 | - | 67,888 |
03.10.24 14:22:23 | - | 67,891 |
03.10.24 14:22:13 | - | 67,889 |
03.10.24 14:22:03 | - | 67,887 |
03.10.24 14:21:48 | - | 67,891 |
03.10.24 14:21:37 | - | 67,888 |
03.10.24 14:21:17 | - | 67,891 |
03.10.24 14:21:17 | - | 67,891 |