SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:19 | - | 67,981 |
03.10.24 13:39:09 | - | 67,981 |
03.10.24 13:39:03 | - | 67,981 |
03.10.24 13:38:53 | - | 67,980 |
03.10.24 13:38:43 | - | 67,982 |
03.10.24 13:38:33 | - | 67,981 |
03.10.24 13:38:17 | - | 67,976 |
03.10.24 13:38:08 | - | 67,968 |
03.10.24 13:37:52 | - | 67,964 |
03.10.24 13:37:41 | - | 68,003 |
03.10.24 13:37:31 | - | 68,004 |
03.10.24 13:37:21 | - | 68,007 |
03.10.24 13:37:11 | - | 68,007 |
03.10.24 13:37:01 | - | 68,010 |
03.10.24 13:36:51 | - | 68,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:41 | - | 68,012 |
03.10.24 13:36:31 | - | 68,011 |
03.10.24 13:36:23 | - | 68,011 |
03.10.24 13:36:13 | - | 68,011 |
03.10.24 13:36:03 | - | 68,012 |
03.10.24 13:35:58 | - | 68,002 |
03.10.24 13:35:47 | - | 67,996 |
03.10.24 13:35:32 | - | 67,998 |
03.10.24 13:35:22 | - | 67,992 |
03.10.24 13:35:14 | - | 67,992 |
03.10.24 13:35:01 | - | 67,984 |
03.10.24 13:34:51 | - | 67,984 |
03.10.24 13:34:41 | - | 67,985 |
03.10.24 13:34:30 | - | 67,986 |
03.10.24 13:34:08 | - | 67,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:47 | - | 67,974 |
03.10.24 13:33:33 | - | 68,006 |
03.10.24 13:33:12 | - | 68,006 |
03.10.24 13:32:52 | - | 68,010 |
03.10.24 13:32:32 | - | 68,013 |
03.10.24 13:32:22 | - | 68,011 |
03.10.24 13:32:12 | - | 68,011 |
03.10.24 13:32:01 | - | 68,010 |
03.10.24 13:31:51 | - | 68,011 |
03.10.24 13:31:41 | - | 68,010 |
03.10.24 13:31:31 | - | 68,011 |
03.10.24 13:31:21 | - | 68,010 |
03.10.24 13:31:05 | - | 68,008 |
03.10.24 13:30:45 | - | 68,002 |
03.10.24 13:30:38 | - | 67,998 |