SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:29 | - | 67,942 |
03.10.24 17:27:06 | - | 67,946 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:26:43 | - | 67,943 |
03.10.24 17:25:47 | - | 67,919 |
03.10.24 17:25:14 | - | 67,936 |
03.10.24 17:24:43 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:59 | - | 67,951 |
03.10.24 17:23:59 | - | 67,951 |
03.10.24 17:23:59 | - | 67,951 |
03.10.24 17:23:07 | - | 67,952 |
03.10.24 17:22:34 | - | 67,911 |
03.10.24 17:21:56 | - | 67,912 |
03.10.24 17:21:25 | - | 67,907 |
03.10.24 17:20:39 | - | 67,898 |
03.10.24 17:19:58 | - | 67,883 |
03.10.24 17:19:11 | - | 67,884 |
03.10.24 17:18:49 | - | 67,894 |
03.10.24 17:18:19 | - | 67,900 |
03.10.24 17:17:49 | - | 67,900 |
03.10.24 17:17:08 | - | 67,899 |
03.10.24 17:16:29 | - | 67,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:29 | - | 67,896 |
03.10.24 17:15:40 | - | 67,876 |
03.10.24 17:14:54 | - | 67,878 |
03.10.24 17:14:04 | - | 67,843 |
03.10.24 17:14:04 | - | 67,843 |
03.10.24 17:13:14 | - | 67,808 |
03.10.24 17:13:14 | - | 67,808 |
03.10.24 17:12:16 | - | 67,872 |
03.10.24 17:11:26 | - | 67,885 |
03.10.24 17:10:32 | - | 67,901 |
03.10.24 17:09:54 | - | 67,916 |
03.10.24 17:09:05 | - | 67,924 |
03.10.24 17:08:23 | - | 67,906 |
03.10.24 17:08:23 | - | 67,906 |
03.10.24 17:07:25 | - | 67,931 |