SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:01 | - | 67,916 |
03.10.24 18:34:42 | - | 67,900 |
03.10.24 18:34:26 | - | 67,916 |
03.10.24 18:33:24 | - | 67,900 |
03.10.24 18:33:08 | - | 67,882 |
03.10.24 18:32:56 | - | 67,882 |
03.10.24 18:32:17 | - | 67,900 |
03.10.24 18:32:09 | - | 67,900 |
03.10.24 18:32:04 | - | 67,916 |
03.10.24 18:32:00 | - | 67,900 |
03.10.24 18:31:50 | - | 67,900 |
03.10.24 18:31:35 | - | 67,916 |
03.10.24 18:31:31 | - | 67,900 |
03.10.24 18:31:05 | - | 67,900 |
03.10.24 18:30:49 | - | 67,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:57 | - | 67,900 |
03.10.24 18:29:11 | - | 67,916 |
03.10.24 18:29:03 | - | 67,900 |
03.10.24 18:28:54 | - | 67,916 |
03.10.24 18:28:45 | - | 67,900 |
03.10.24 18:27:21 | - | 67,925 |
03.10.24 18:27:11 | - | 67,908 |
03.10.24 18:27:01 | - | 67,891 |
03.10.24 18:26:32 | - | 67,873 |
03.10.24 18:25:44 | - | 67,891 |
03.10.24 18:25:28 | - | 67,873 |
03.10.24 18:25:16 | - | 67,891 |
03.10.24 18:25:07 | - | 67,873 |
03.10.24 18:24:32 | - | 67,891 |
03.10.24 18:24:10 | - | 67,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:44 | - | 67,856 |
03.10.24 18:23:16 | - | 67,873 |
03.10.24 18:22:36 | - | 67,891 |
03.10.24 18:22:13 | - | 67,873 |
03.10.24 18:21:31 | - | 67,856 |
03.10.24 18:21:17 | - | 67,873 |
03.10.24 18:21:01 | - | 67,856 |
03.10.24 18:21:01 | - | 67,856 |
03.10.24 18:20:11 | - | 67,838 |
03.10.24 18:19:40 | - | 67,856 |
03.10.24 18:18:21 | - | 67,838 |
03.10.24 18:17:54 | - | 67,856 |
03.10.24 18:17:37 | - | 67,838 |
03.10.24 18:17:23 | - | 67,856 |
03.10.24 18:17:16 | - | 67,873 |