SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:32 | - | 68,182 |
04.10.24 09:14:12 | - | 68,158 |
04.10.24 09:13:58 | - | 68,141 |
04.10.24 09:13:37 | - | 68,120 |
04.10.24 09:13:03 | - | 68,201 |
04.10.24 09:12:33 | - | 68,155 |
04.10.24 09:12:01 | - | 68,107 |
04.10.24 09:11:22 | - | 68,180 |
04.10.24 09:10:54 | - | 68,045 |
04.10.24 09:10:54 | - | 68,045 |
04.10.24 09:10:54 | - | 68,045 |
04.10.24 09:10:54 | - | 68,045 |
04.10.24 09:10:54 | - | 68,045 |
04.10.24 09:10:32 | - | 68,125 |
04.10.24 09:10:32 | - | 68,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:32 | - | 68,125 |
04.10.24 09:10:32 | - | 68,125 |
04.10.24 09:10:32 | - | 68,125 |
04.10.24 09:10:32 | - | 68,125 |
04.10.24 09:10:32 | - | 68,125 |
04.10.24 09:10:32 | - | 68,125 |
04.10.24 09:10:32 | - | 68,125 |
04.10.24 09:09:56 | - | 68,089 |
04.10.24 09:09:35 | - | 68,060 |
04.10.24 09:09:15 | - | 68,036 |
04.10.24 09:08:51 | - | 68,111 |
04.10.24 09:08:36 | - | 68,092 |
04.10.24 09:08:16 | - | 68,068 |
04.10.24 09:07:49 | - | 68,131 |
04.10.24 09:07:18 | - | 68,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:53 | - | 68,050 |
04.10.24 09:06:30 | - | 68,146 |
04.10.24 09:06:02 | - | 68,112 |
04.10.24 09:05:42 | - | 68,088 |
04.10.24 09:05:13 | - | 68,057 |
04.10.24 09:04:46 | - | 68,061 |
04.10.24 09:04:10 | - | 68,015 |
04.10.24 08:56:52 | - | 67,394 |
04.10.24 08:55:23 | - | 67,376 |
04.10.24 08:54:58 | - | 67,398 |
04.10.24 08:52:41 | - | 67,381 |
04.10.24 08:52:21 | - | 67,355 |
04.10.24 08:49:01 | - | 67,373 |
04.10.24 08:41:20 | - | 67,394 |
04.10.24 08:39:04 | - | 67,373 |