SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:11 | - | 68,313 |
04.10.24 10:06:36 | - | 68,326 |
04.10.24 10:06:29 | - | 68,320 |
04.10.24 10:06:29 | - | 68,320 |
04.10.24 10:06:29 | - | 68,320 |
04.10.24 10:06:13 | - | 68,338 |
04.10.24 10:06:01 | - | 68,340 |
04.10.24 10:05:45 | - | 68,342 |
04.10.24 10:05:36 | - | 68,338 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:10 | - | 68,351 |
04.10.24 10:05:10 | - | 68,351 |
04.10.24 10:05:10 | - | 68,351 |
04.10.24 10:05:10 | - | 68,351 |
04.10.24 10:04:52 | - | 68,365 |
04.10.24 10:04:34 | - | 68,354 |
04.10.24 10:04:02 | - | 68,331 |
04.10.24 10:03:25 | - | 68,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:18 | - | 68,298 |
04.10.24 10:03:04 | - | 68,323 |
04.10.24 10:02:38 | - | 68,362 |
04.10.24 10:02:18 | - | 68,354 |
04.10.24 10:02:12 | - | 68,326 |
04.10.24 10:01:51 | - | 68,366 |
04.10.24 10:01:25 | - | 68,371 |
04.10.24 10:01:01 | - | 68,375 |
04.10.24 10:00:38 | - | 68,374 |
04.10.24 10:00:09 | - | 68,317 |
04.10.24 09:59:51 | - | 68,350 |
04.10.24 09:59:29 | - | 68,346 |
04.10.24 09:59:08 | - | 68,359 |
04.10.24 09:58:58 | - | 68,372 |
04.10.24 09:58:37 | - | 68,378 |