SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:29 | - | 68,346 |
04.10.24 09:59:08 | - | 68,359 |
04.10.24 09:58:58 | - | 68,372 |
04.10.24 09:58:37 | - | 68,378 |
04.10.24 09:58:10 | - | 68,378 |
04.10.24 09:57:49 | - | 68,364 |
04.10.24 09:57:25 | - | 68,352 |
04.10.24 09:57:25 | - | 68,352 |
04.10.24 09:56:56 | - | 68,293 |
04.10.24 09:56:30 | - | 68,331 |
04.10.24 09:56:13 | - | 68,327 |
04.10.24 09:55:57 | - | 68,340 |
04.10.24 09:55:40 | - | 68,318 |
04.10.24 09:55:22 | - | 68,363 |
04.10.24 09:55:13 | - | 68,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:57 | - | 68,364 |
04.10.24 09:54:54 | - | 68,329 |
04.10.24 09:54:39 | - | 68,363 |
04.10.24 09:54:00 | - | 68,356 |
04.10.24 09:53:54 | - | 68,355 |
04.10.24 09:53:39 | - | 68,339 |
04.10.24 09:53:17 | - | 68,330 |
04.10.24 09:53:10 | - | 68,325 |
04.10.24 09:52:44 | - | 68,324 |
04.10.24 09:52:34 | - | 68,336 |
04.10.24 09:52:25 | - | 68,320 |
04.10.24 09:51:59 | - | 68,346 |
04.10.24 09:51:44 | - | 68,355 |
04.10.24 09:51:20 | - | 68,362 |
04.10.24 09:50:58 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:48 | - | 68,322 |
04.10.24 09:50:38 | - | 68,305 |
04.10.24 09:50:38 | - | 68,305 |
04.10.24 09:50:38 | - | 68,305 |
04.10.24 09:50:38 | - | 68,305 |
04.10.24 09:50:38 | - | 68,305 |
04.10.24 09:50:17 | - | 68,247 |
04.10.24 09:49:46 | - | 68,297 |
04.10.24 09:49:40 | - | 68,272 |
04.10.24 09:49:29 | - | 68,275 |
04.10.24 09:49:12 | - | 68,306 |
04.10.24 09:49:00 | - | 68,259 |
04.10.24 09:48:45 | - | 68,297 |
04.10.24 09:48:33 | - | 68,247 |
04.10.24 09:48:21 | - | 68,247 |