SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:02 | - | 68,324 |
04.10.24 10:20:54 | - | 68,324 |
04.10.24 10:20:46 | - | 68,289 |
04.10.24 10:20:41 | - | 68,327 |
04.10.24 10:20:40 | - | 68,320 |
04.10.24 10:20:40 | - | 68,320 |
04.10.24 10:20:24 | - | 68,328 |
04.10.24 10:20:06 | - | 68,322 |
04.10.24 10:20:00 | - | 68,321 |
04.10.24 10:20:00 | - | 68,321 |
04.10.24 10:20:00 | - | 68,321 |
04.10.24 10:19:46 | - | 68,328 |
04.10.24 10:19:25 | - | 68,328 |
04.10.24 10:19:06 | - | 68,318 |
04.10.24 10:19:03 | - | 68,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:35 | - | 68,317 |
04.10.24 10:18:19 | - | 68,289 |
04.10.24 10:18:09 | - | 68,307 |
04.10.24 10:17:47 | - | 68,286 |
04.10.24 10:17:37 | - | 68,282 |
04.10.24 10:17:19 | - | 68,282 |
04.10.24 10:16:46 | - | 68,288 |
04.10.24 10:16:34 | - | 68,280 |
04.10.24 10:16:21 | - | 68,286 |
04.10.24 10:16:03 | - | 68,288 |
04.10.24 10:15:55 | - | 68,279 |
04.10.24 10:15:42 | - | 68,271 |
04.10.24 10:15:09 | - | 68,291 |
04.10.24 10:15:03 | - | 68,252 |
04.10.24 10:15:03 | - | 68,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:03 | - | 68,252 |
04.10.24 10:15:03 | - | 68,252 |
04.10.24 10:14:30 | - | 68,272 |
04.10.24 10:14:07 | - | 68,266 |
04.10.24 10:13:54 | - | 68,271 |
04.10.24 10:13:36 | - | 68,283 |
04.10.24 10:13:07 | - | 68,288 |
04.10.24 10:13:00 | - | 68,263 |
04.10.24 10:12:31 | - | 68,284 |
04.10.24 10:12:24 | - | 68,277 |
04.10.24 10:11:44 | - | 68,302 |
04.10.24 10:11:35 | - | 68,263 |
04.10.24 10:10:58 | - | 68,297 |
04.10.24 10:10:36 | - | 68,292 |
04.10.24 10:10:27 | - | 68,274 |