SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:52 | - | 29,934 |
20.09.24 11:31:06 | - | 29,943 |
20.09.24 11:30:39 | - | 29,936 |
20.09.24 11:30:22 | - | 29,933 |
20.09.24 11:29:55 | - | 29,933 |
20.09.24 11:29:46 | - | 29,922 |
20.09.24 11:28:14 | - | 29,918 |
20.09.24 11:27:44 | - | 29,916 |
20.09.24 11:26:01 | - | 29,940 |
20.09.24 11:25:31 | - | 29,940 |
20.09.24 11:20:23 | - | 29,940 |
20.09.24 11:18:05 | - | 29,940 |
20.09.24 11:16:55 | - | 29,945 |
20.09.24 11:14:43 | - | 29,950 |
20.09.24 11:12:46 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:16 | - | 29,950 |
20.09.24 11:12:14 | - | 29,950 |
20.09.24 11:12:07 | - | 29,950 |
20.09.24 11:11:52 | - | 29,955 |
20.09.24 11:11:47 | - | 29,960 |
20.09.24 11:11:38 | - | 29,950 |
20.09.24 11:11:27 | - | 29,950 |
20.09.24 11:10:50 | - | 29,950 |
20.09.24 11:10:40 | - | 29,950 |
20.09.24 11:10:32 | - | 29,948 |
20.09.24 11:10:13 | - | 29,948 |
20.09.24 11:10:08 | - | 29,939 |
20.09.24 11:10:01 | - | 29,945 |
20.09.24 11:09:47 | - | 29,925 |
20.09.24 11:09:44 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:08 | - | 29,935 |
20.09.24 11:08:47 | - | 29,949 |
20.09.24 11:08:45 | - | 29,932 |
20.09.24 11:08:29 | - | 29,965 |
20.09.24 11:08:01 | - | 29,973 |
20.09.24 11:07:31 | - | 29,971 |
20.09.24 11:06:37 | - | 29,967 |
20.09.24 11:06:20 | - | 29,971 |
20.09.24 11:05:58 | - | 29,963 |
20.09.24 11:05:46 | - | 29,963 |
20.09.24 11:05:08 | - | 29,963 |
20.09.24 11:04:47 | - | 29,961 |
20.09.24 11:04:27 | - | 29,941 |
20.09.24 11:03:30 | - | 29,959 |
20.09.24 11:03:00 | - | 29,961 |