SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:11 | - | 29,722 |
20.09.24 08:39:16 | - | 29,723 |
20.09.24 08:36:38 | - | 29,718 |
20.09.24 08:35:37 | - | 29,713 |
20.09.24 08:34:00 | - | 29,713 |
20.09.24 08:33:15 | - | 29,712 |
20.09.24 08:32:58 | - | 29,717 |
20.09.24 08:32:04 | - | 29,717 |
20.09.24 08:31:22 | - | 29,723 |
20.09.24 08:31:01 | - | 29,717 |
20.09.24 08:30:52 | - | 29,722 |
20.09.24 08:30:18 | - | 29,722 |
20.09.24 08:30:16 | - | 29,725 |
20.09.24 08:30:15 | - | 29,728 |
20.09.24 08:28:53 | - | 29,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:52 | - | 29,722 |
20.09.24 08:28:17 | - | 29,738 |
20.09.24 08:25:21 | - | 29,733 |
20.09.24 08:24:43 | - | 29,727 |
20.09.24 08:23:58 | - | 29,726 |
20.09.24 08:23:45 | - | 29,722 |
20.09.24 08:21:59 | - | 29,724 |
20.09.24 08:21:36 | - | 29,739 |
20.09.24 08:20:11 | - | 29,733 |
20.09.24 08:19:30 | - | 29,733 |
20.09.24 08:19:01 | - | 29,727 |
20.09.24 08:18:27 | - | 29,728 |
20.09.24 08:17:56 | - | 29,720 |
20.09.24 08:16:34 | - | 29,717 |
20.09.24 08:15:55 | - | 29,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:27 | - | 29,717 |
20.09.24 08:14:16 | - | 29,710 |
20.09.24 08:13:52 | - | 29,704 |
20.09.24 08:12:04 | - | 29,701 |
20.09.24 08:11:43 | - | 29,707 |
20.09.24 08:10:37 | - | 29,713 |
20.09.24 08:09:44 | - | 29,711 |
20.09.24 08:08:40 | - | 29,704 |
20.09.24 08:08:40 | - | 29,704 |
20.09.24 08:08:10 | - | 29,703 |
20.09.24 08:06:42 | - | 29,697 |
20.09.24 08:05:16 | - | 29,702 |
19.09.24 21:59:39 | - | 29,753 |
19.09.24 21:54:21 | - | 29,740 |
19.09.24 21:52:55 | - | 29,736 |