SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:06 | - | 29,976 |
20.09.24 09:49:42 | - | 29,980 |
20.09.24 09:49:09 | - | 29,988 |
20.09.24 09:48:38 | - | 29,990 |
20.09.24 09:48:23 | - | 29,983 |
20.09.24 09:48:16 | - | 29,973 |
20.09.24 09:47:58 | - | 29,958 |
20.09.24 09:47:16 | - | 29,908 |
20.09.24 09:46:18 | - | 29,905 |
20.09.24 09:43:47 | - | 29,893 |
20.09.24 09:43:17 | - | 29,891 |
20.09.24 09:41:20 | - | 29,897 |
20.09.24 09:40:44 | - | 29,888 |
20.09.24 09:40:18 | - | 29,882 |
20.09.24 09:39:43 | - | 29,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:26 | - | 29,863 |
20.09.24 09:39:01 | - | 29,863 |
20.09.24 09:38:35 | - | 29,879 |
20.09.24 09:38:17 | - | 29,870 |
20.09.24 09:37:43 | - | 29,875 |
20.09.24 09:37:17 | - | 29,875 |
20.09.24 09:37:04 | - | 29,870 |
20.09.24 09:36:54 | - | 29,875 |
20.09.24 09:36:54 | - | 29,875 |
20.09.24 09:36:54 | - | 29,875 |
20.09.24 09:36:54 | - | 29,875 |
20.09.24 09:36:54 | - | 29,875 |
20.09.24 09:36:54 | - | 29,875 |
20.09.24 09:36:54 | - | 29,875 |
20.09.24 09:36:54 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:42 | - | 29,870 |
20.09.24 09:35:14 | - | 29,870 |
20.09.24 09:34:42 | - | 29,870 |
20.09.24 09:34:20 | - | 29,870 |
20.09.24 09:34:15 | - | 29,870 |
20.09.24 09:33:39 | - | 29,865 |
20.09.24 09:33:13 | - | 29,870 |
20.09.24 09:32:43 | - | 29,869 |
20.09.24 09:31:59 | - | 29,865 |
20.09.24 09:31:48 | - | 29,865 |
20.09.24 09:31:28 | - | 29,860 |
20.09.24 09:31:04 | - | 29,860 |
20.09.24 09:30:39 | - | 29,860 |
20.09.24 09:30:18 | - | 29,865 |
20.09.24 09:30:18 | - | 29,865 |