SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:24 | - | 29,925 |
20.09.24 11:48:21 | - | 29,925 |
20.09.24 11:48:18 | - | 29,915 |
20.09.24 11:48:18 | - | 29,915 |
20.09.24 11:48:13 | - | 29,920 |
20.09.24 11:48:01 | - | 29,915 |
20.09.24 11:48:01 | - | 29,920 |
20.09.24 11:47:48 | - | 29,915 |
20.09.24 11:47:39 | - | 29,935 |
20.09.24 11:47:39 | - | 29,935 |
20.09.24 11:47:16 | - | 29,903 |
20.09.24 11:47:14 | - | 29,910 |
20.09.24 11:46:03 | - | 29,908 |
20.09.24 11:45:09 | - | 29,918 |
20.09.24 11:45:04 | - | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:05 | - | 29,918 |
20.09.24 11:43:34 | - | 29,918 |
20.09.24 11:43:25 | - | 29,928 |
20.09.24 11:43:12 | - | 29,925 |
20.09.24 11:43:00 | - | 29,928 |
20.09.24 11:42:46 | - | 29,923 |
20.09.24 11:42:43 | - | 29,915 |
20.09.24 11:41:59 | - | 29,919 |
20.09.24 11:41:35 | - | 29,915 |
20.09.24 11:41:23 | - | 29,919 |
20.09.24 11:40:53 | - | 29,917 |
20.09.24 11:40:19 | - | 29,911 |
20.09.24 11:40:10 | - | 29,920 |
20.09.24 11:40:06 | - | 29,895 |
20.09.24 11:39:43 | - | 29,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:27 | - | 29,928 |
20.09.24 11:39:04 | - | 29,924 |
20.09.24 11:38:58 | - | 29,928 |
20.09.24 11:38:27 | - | 29,933 |
20.09.24 11:37:57 | - | 29,933 |
20.09.24 11:37:02 | - | 29,943 |
20.09.24 11:36:59 | - | 29,940 |
20.09.24 11:36:57 | - | 29,940 |
20.09.24 11:36:57 | - | 29,940 |
20.09.24 11:36:57 | - | 29,940 |
20.09.24 11:36:57 | - | 29,940 |
20.09.24 11:36:57 | - | 29,940 |
20.09.24 11:36:57 | - | 29,940 |
20.09.24 11:36:57 | - | 29,940 |
20.09.24 11:36:57 | - | 29,940 |