SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:18 | - | 29,900 |
20.09.24 09:24:37 | - | 29,900 |
20.09.24 09:24:00 | - | 29,900 |
20.09.24 09:23:54 | - | 29,900 |
20.09.24 09:23:42 | - | 29,900 |
20.09.24 09:23:30 | - | 29,900 |
20.09.24 09:20:58 | - | 29,900 |
20.09.24 09:20:12 | - | 29,900 |
20.09.24 09:20:10 | - | 29,900 |
20.09.24 09:18:12 | - | 29,900 |
20.09.24 09:18:12 | - | 29,900 |
20.09.24 09:17:27 | - | 29,900 |
20.09.24 09:17:08 | - | 29,900 |
20.09.24 09:16:45 | - | 29,900 |
20.09.24 09:15:13 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:03 | - | 29,900 |
20.09.24 09:13:23 | - | 29,903 |
20.09.24 09:12:59 | - | 29,900 |
20.09.24 09:12:25 | - | 29,903 |
20.09.24 09:12:10 | - | 29,903 |
20.09.24 09:11:53 | - | 29,903 |
20.09.24 09:11:53 | - | 29,903 |
20.09.24 09:11:53 | - | 29,903 |
20.09.24 09:11:13 | - | 29,903 |
20.09.24 09:08:37 | - | 29,900 |
20.09.24 09:08:37 | - | 29,900 |
20.09.24 09:08:37 | - | 29,900 |
20.09.24 09:08:37 | - | 29,900 |
20.09.24 09:08:37 | - | 29,900 |
20.09.24 09:08:37 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:00 | - | 29,910 |
20.09.24 09:04:05 | - | 29,900 |
20.09.24 09:04:01 | - | 29,733 |
20.09.24 08:57:30 | - | 29,708 |
20.09.24 08:57:15 | - | 29,702 |
20.09.24 08:56:56 | - | 29,705 |
20.09.24 08:56:39 | - | 29,712 |
20.09.24 08:56:00 | - | 29,713 |
20.09.24 08:55:23 | - | 29,713 |
20.09.24 08:55:15 | - | 29,709 |
20.09.24 08:54:43 | - | 29,708 |
20.09.24 08:54:12 | - | 29,707 |
20.09.24 08:53:14 | - | 29,712 |
20.09.24 08:51:50 | - | 29,720 |
20.09.24 08:51:29 | - | 29,724 |