SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:39 | - | 29,890 |
20.09.24 12:53:24 | - | 29,890 |
20.09.24 12:53:16 | - | 29,890 |
20.09.24 12:53:10 | - | 29,890 |
20.09.24 12:53:01 | - | 29,890 |
20.09.24 12:52:51 | - | 29,890 |
20.09.24 12:52:48 | - | 29,890 |
20.09.24 12:52:42 | - | 29,887 |
20.09.24 12:52:37 | - | 29,887 |
20.09.24 12:52:29 | - | 29,887 |
20.09.24 12:52:23 | - | 29,890 |
20.09.24 12:52:18 | - | 29,887 |
20.09.24 12:52:12 | - | 29,887 |
20.09.24 12:52:01 | - | 29,890 |
20.09.24 12:51:42 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:12 | - | 29,889 |
20.09.24 12:50:59 | - | 29,891 |
20.09.24 12:48:54 | - | 29,889 |
20.09.24 12:48:52 | - | 29,893 |
20.09.24 12:48:49 | - | 29,893 |
20.09.24 12:48:45 | - | 29,893 |
20.09.24 12:48:41 | - | 29,893 |
20.09.24 12:48:37 | - | 29,893 |
20.09.24 12:48:34 | - | 29,893 |
20.09.24 12:48:30 | - | 29,893 |
20.09.24 12:48:27 | - | 29,893 |
20.09.24 12:48:22 | - | 29,893 |
20.09.24 12:48:17 | - | 29,893 |
20.09.24 12:48:12 | - | 29,893 |
20.09.24 12:48:07 | - | 29,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:04 | - | 29,893 |
20.09.24 12:45:15 | - | 29,891 |
20.09.24 12:44:49 | - | 29,891 |
20.09.24 12:43:48 | - | 29,871 |
20.09.24 12:43:10 | - | 29,873 |
20.09.24 12:42:40 | - | 29,871 |
20.09.24 12:42:28 | - | 29,875 |
20.09.24 12:41:58 | - | 29,875 |
20.09.24 12:41:51 | - | 29,889 |
20.09.24 12:41:47 | - | 29,889 |
20.09.24 12:41:42 | - | 29,889 |
20.09.24 12:41:38 | - | 29,889 |
20.09.24 12:41:34 | - | 29,889 |
20.09.24 12:41:30 | - | 29,889 |
20.09.24 12:41:30 | - | 29,889 |