SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:06 | - | 29,897 |
20.09.24 12:26:09 | - | 29,899 |
20.09.24 12:25:38 | - | 29,901 |
20.09.24 12:23:37 | - | 29,898 |
20.09.24 12:23:07 | - | 29,898 |
20.09.24 12:22:52 | - | 29,894 |
20.09.24 12:21:17 | - | 29,888 |
20.09.24 12:21:11 | - | 29,894 |
20.09.24 12:20:52 | - | 29,898 |
20.09.24 12:20:22 | - | 29,900 |
20.09.24 12:20:18 | - | 29,903 |
20.09.24 12:20:15 | - | 29,900 |
20.09.24 12:20:12 | - | 29,900 |
20.09.24 12:20:03 | - | 29,900 |
20.09.24 12:19:58 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:42 | - | 29,903 |
20.09.24 12:19:35 | - | 29,903 |
20.09.24 12:19:28 | - | 29,900 |
20.09.24 12:19:26 | - | 29,903 |
20.09.24 12:19:19 | - | 29,903 |
20.09.24 12:17:36 | - | 29,903 |
20.09.24 12:17:33 | - | 29,903 |
20.09.24 12:17:16 | - | 29,900 |
20.09.24 12:17:03 | - | 29,903 |
20.09.24 12:16:32 | - | 29,896 |
20.09.24 12:16:02 | - | 29,894 |
20.09.24 12:15:23 | - | 29,898 |
20.09.24 12:14:59 | - | 29,894 |
20.09.24 12:14:40 | - | 29,888 |
20.09.24 12:14:21 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:15 | - | 29,876 |
20.09.24 12:13:40 | - | 29,878 |
20.09.24 12:11:27 | - | 29,874 |
20.09.24 12:09:32 | - | 29,876 |
20.09.24 12:08:54 | - | 29,870 |
20.09.24 12:08:24 | - | 29,868 |
20.09.24 12:08:10 | - | 29,856 |
20.09.24 12:07:38 | - | 29,854 |
20.09.24 12:07:07 | - | 29,856 |
20.09.24 12:05:52 | - | 29,874 |
20.09.24 12:05:27 | - | 29,871 |
20.09.24 12:04:57 | - | 29,871 |
20.09.24 12:04:44 | - | 29,871 |
20.09.24 12:04:22 | - | 29,872 |
20.09.24 12:04:07 | - | 29,870 |