SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:55 | - | 29,908 |
20.09.24 13:26:25 | - | 29,908 |
20.09.24 13:24:10 | - | 29,918 |
20.09.24 13:23:54 | - | 29,909 |
20.09.24 13:22:08 | - | 29,907 |
20.09.24 13:21:39 | - | 29,907 |
20.09.24 13:21:20 | - | 29,913 |
20.09.24 13:20:48 | - | 29,915 |
20.09.24 13:20:14 | - | 29,913 |
20.09.24 13:19:44 | - | 29,915 |
20.09.24 13:18:27 | - | 29,921 |
20.09.24 13:17:57 | - | 29,919 |
20.09.24 13:17:50 | - | 29,923 |
20.09.24 13:17:20 | - | 29,921 |
20.09.24 13:16:07 | - | 29,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:54 | - | 29,918 |
20.09.24 13:15:44 | - | 29,918 |
20.09.24 13:15:29 | - | 29,918 |
20.09.24 13:14:59 | - | 29,918 |
20.09.24 13:14:48 | - | 29,914 |
20.09.24 13:14:23 | - | 29,908 |
20.09.24 13:13:39 | - | 29,913 |
20.09.24 13:13:08 | - | 29,913 |
20.09.24 13:12:31 | - | 29,902 |
20.09.24 13:06:54 | - | 29,913 |
20.09.24 13:06:49 | - | 29,910 |
20.09.24 13:06:41 | - | 29,908 |
20.09.24 13:06:29 | - | 29,910 |
20.09.24 13:06:00 | - | 29,903 |
20.09.24 13:05:58 | - | 29,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:50 | - | 29,878 |
20.09.24 13:05:50 | - | 29,878 |
20.09.24 13:05:39 | - | 29,884 |
20.09.24 13:05:39 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |