SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:50 | - | 30,225 |
26.09.24 11:50:50 | - | 30,225 |
26.09.24 11:50:43 | - | 30,225 |
26.09.24 11:50:34 | - | 30,220 |
26.09.24 11:50:29 | - | 30,220 |
26.09.24 11:50:24 | - | 30,225 |
26.09.24 11:50:18 | - | 30,225 |
26.09.24 11:49:59 | - | 30,220 |
26.09.24 11:49:44 | - | 30,215 |
26.09.24 11:49:14 | - | 30,213 |
26.09.24 11:48:46 | - | 30,210 |
26.09.24 11:48:16 | - | 30,210 |
26.09.24 11:47:22 | - | 30,205 |
26.09.24 11:46:59 | - | 30,205 |
26.09.24 11:46:48 | - | 30,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:17 | - | 30,200 |
26.09.24 11:44:03 | - | 30,200 |
26.09.24 11:43:22 | - | 30,200 |
26.09.24 11:42:14 | - | 30,200 |
26.09.24 11:42:09 | - | 30,200 |
26.09.24 11:41:55 | - | 30,200 |
26.09.24 11:41:53 | - | 30,200 |
26.09.24 11:41:47 | - | 30,195 |
26.09.24 11:41:40 | - | 30,195 |
26.09.24 11:41:32 | - | 30,195 |
26.09.24 11:41:25 | - | 30,195 |
26.09.24 11:41:17 | - | 30,195 |
26.09.24 11:41:09 | - | 30,195 |
26.09.24 11:40:49 | - | 30,195 |
26.09.24 11:40:19 | - | 30,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:13 | - | 30,200 |
26.09.24 11:39:55 | - | 30,195 |
26.09.24 11:38:12 | - | 30,195 |
26.09.24 11:38:02 | - | 30,155 |
26.09.24 11:35:38 | - | 30,147 |
26.09.24 11:35:08 | - | 30,145 |
26.09.24 11:33:56 | - | 30,139 |
26.09.24 11:33:49 | - | 30,133 |
26.09.24 11:31:32 | - | 30,170 |
26.09.24 11:31:02 | - | 30,170 |
26.09.24 11:30:59 | - | 30,165 |
26.09.24 11:30:51 | - | 30,165 |
26.09.24 11:30:39 | - | 30,165 |
26.09.24 11:30:25 | - | 30,170 |
26.09.24 11:30:11 | - | 30,165 |