SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:49 | - | 30,215 |
26.09.24 12:33:30 | - | 30,220 |
26.09.24 12:33:14 | - | 30,220 |
26.09.24 12:32:51 | - | 30,215 |
26.09.24 12:32:36 | - | 30,210 |
26.09.24 12:32:13 | - | 30,215 |
26.09.24 12:31:57 | - | 30,220 |
26.09.24 12:31:39 | - | 30,215 |
26.09.24 12:30:53 | - | 30,210 |
26.09.24 12:30:44 | - | 30,220 |
26.09.24 12:30:28 | - | 30,220 |
26.09.24 12:30:08 | - | 30,220 |
26.09.24 12:29:53 | - | 30,220 |
26.09.24 12:26:20 | - | 30,225 |
26.09.24 12:24:38 | - | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:13 | - | 30,215 |
26.09.24 12:24:03 | - | 30,210 |
26.09.24 12:23:43 | - | 30,210 |
26.09.24 12:23:33 | - | 30,220 |
26.09.24 12:23:27 | - | 30,215 |
26.09.24 12:22:20 | - | 30,215 |
26.09.24 12:21:52 | - | 30,215 |
26.09.24 12:21:42 | - | 30,215 |
26.09.24 12:21:32 | - | 30,225 |
26.09.24 12:21:13 | - | 30,225 |
26.09.24 12:20:55 | - | 30,230 |
26.09.24 12:20:44 | - | 30,230 |
26.09.24 12:20:31 | - | 30,230 |
26.09.24 12:20:24 | - | 30,225 |
26.09.24 12:20:13 | - | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:05 | - | 30,225 |
26.09.24 12:19:57 | - | 30,220 |
26.09.24 12:19:44 | - | 30,230 |
26.09.24 12:19:28 | - | 30,230 |
26.09.24 12:19:14 | - | 30,225 |
26.09.24 12:18:51 | - | 30,220 |
26.09.24 12:17:33 | - | 30,230 |
26.09.24 12:16:14 | - | 30,230 |
26.09.24 12:15:56 | - | 30,230 |
26.09.24 12:15:38 | - | 30,230 |
26.09.24 12:15:07 | - | 30,230 |
26.09.24 12:14:54 | - | 30,225 |
26.09.24 12:12:45 | - | 30,220 |
26.09.24 12:12:15 | - | 30,220 |
26.09.24 12:10:11 | - | 30,215 |