SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:07 | - | 30,220 |
26.09.24 12:54:13 | - | 30,225 |
26.09.24 12:53:23 | - | 30,220 |
26.09.24 12:52:23 | - | 30,225 |
26.09.24 12:51:53 | - | 30,225 |
26.09.24 12:51:51 | - | 30,220 |
26.09.24 12:51:37 | - | 30,220 |
26.09.24 12:51:34 | - | 30,225 |
26.09.24 12:51:14 | - | 30,220 |
26.09.24 12:50:38 | - | 30,225 |
26.09.24 12:50:03 | - | 30,220 |
26.09.24 12:49:53 | - | 30,210 |
26.09.24 12:49:22 | - | 30,205 |
26.09.24 12:49:13 | - | 30,205 |
26.09.24 12:48:43 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:13 | - | 30,200 |
26.09.24 12:47:51 | - | 30,195 |
26.09.24 12:47:40 | - | 30,220 |
26.09.24 12:47:10 | - | 30,220 |
26.09.24 12:46:09 | - | 30,220 |
26.09.24 12:45:16 | - | 30,220 |
26.09.24 12:44:49 | - | 30,220 |
26.09.24 12:44:42 | - | 30,220 |
26.09.24 12:44:31 | - | 30,220 |
26.09.24 12:44:01 | - | 30,214 |
26.09.24 12:43:02 | - | 30,220 |
26.09.24 12:42:44 | - | 30,220 |
26.09.24 12:42:31 | - | 30,220 |
26.09.24 12:42:25 | - | 30,225 |
26.09.24 12:42:09 | - | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:12 | - | 30,220 |
26.09.24 12:40:59 | - | 30,220 |
26.09.24 12:40:33 | - | 30,220 |
26.09.24 12:40:33 | - | 30,220 |
26.09.24 12:40:18 | - | 30,220 |
26.09.24 12:39:30 | - | 30,215 |
26.09.24 12:39:22 | - | 30,220 |
26.09.24 12:38:16 | - | 30,215 |
26.09.24 12:37:45 | - | 30,215 |
26.09.24 12:37:13 | - | 30,215 |
26.09.24 12:36:41 | - | 30,210 |
26.09.24 12:36:07 | - | 30,205 |
26.09.24 12:35:37 | - | 30,205 |
26.09.24 12:35:27 | - | 30,200 |
26.09.24 12:34:20 | - | 30,200 |