SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:05 | - | 30,215 |
26.09.24 12:09:15 | - | 30,235 |
26.09.24 12:08:43 | - | 30,230 |
26.09.24 12:08:14 | - | 30,225 |
26.09.24 12:07:38 | - | 30,235 |
26.09.24 12:07:00 | - | 30,230 |
26.09.24 12:06:30 | - | 30,230 |
26.09.24 12:05:31 | - | 30,235 |
26.09.24 12:04:47 | - | 30,230 |
26.09.24 12:04:01 | - | 30,235 |
26.09.24 12:03:25 | - | 30,235 |
26.09.24 12:02:44 | - | 30,230 |
26.09.24 12:02:13 | - | 30,230 |
26.09.24 12:01:42 | - | 30,230 |
26.09.24 12:01:20 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:17 | - | 30,220 |
26.09.24 11:56:53 | - | 30,220 |
26.09.24 11:56:31 | - | 30,235 |
26.09.24 11:56:29 | - | 30,230 |
26.09.24 11:55:59 | - | 30,210 |
26.09.24 11:55:14 | - | 30,235 |
26.09.24 11:54:57 | - | 30,235 |
26.09.24 11:54:47 | - | 30,235 |
26.09.24 11:54:36 | - | 30,235 |
26.09.24 11:54:29 | - | 30,230 |
26.09.24 11:54:14 | - | 30,235 |
26.09.24 11:53:26 | - | 30,225 |
26.09.24 11:53:25 | - | 30,230 |
26.09.24 11:52:39 | - | 30,230 |
26.09.24 11:52:30 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:30 | - | 30,230 |
26.09.24 11:52:30 | - | 30,230 |
26.09.24 11:52:30 | - | 30,230 |
26.09.24 11:52:30 | - | 30,230 |
26.09.24 11:52:30 | - | 30,230 |
26.09.24 11:52:11 | - | 30,230 |
26.09.24 11:52:05 | - | 30,225 |
26.09.24 11:51:44 | - | 30,225 |
26.09.24 11:51:13 | - | 30,225 |
26.09.24 11:51:08 | - | 30,225 |
26.09.24 11:51:02 | - | 30,225 |
26.09.24 11:50:55 | - | 30,225 |
26.09.24 11:50:50 | - | 30,225 |
26.09.24 11:50:50 | - | 30,225 |
26.09.24 11:50:50 | - | 30,225 |