SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:51 | - | 30,113 |
26.09.24 11:16:51 | - | 30,113 |
26.09.24 11:16:01 | - | 30,105 |
26.09.24 11:15:55 | - | 30,099 |
26.09.24 11:12:15 | - | 30,115 |
26.09.24 11:11:26 | - | 30,095 |
26.09.24 11:10:19 | - | 30,104 |
26.09.24 11:10:11 | - | 30,102 |
26.09.24 11:10:03 | - | 30,104 |
26.09.24 11:09:55 | - | 30,102 |
26.09.24 11:09:46 | - | 30,095 |
26.09.24 11:09:34 | - | 30,095 |
26.09.24 11:09:21 | - | 30,095 |
26.09.24 11:09:10 | - | 30,104 |
26.09.24 11:09:10 | - | 30,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:01 | - | 30,103 |
26.09.24 11:08:51 | - | 30,103 |
26.09.24 11:07:12 | - | 30,120 |
26.09.24 11:05:56 | - | 30,115 |
26.09.24 11:05:06 | - | 30,125 |
26.09.24 11:01:06 | - | 30,130 |
26.09.24 10:56:45 | - | 30,125 |
26.09.24 10:56:20 | - | 30,120 |
26.09.24 10:56:14 | - | 30,125 |
26.09.24 10:56:12 | - | 30,105 |
26.09.24 10:56:12 | - | 30,105 |
26.09.24 10:56:12 | - | 30,105 |
26.09.24 10:56:12 | - | 30,105 |
26.09.24 10:56:12 | - | 30,105 |
26.09.24 10:54:29 | - | 30,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:24 | - | 30,084 |
26.09.24 10:53:19 | - | 30,064 |
26.09.24 10:52:23 | - | 30,052 |
26.09.24 10:50:43 | - | 30,047 |
26.09.24 10:50:13 | - | 30,049 |
26.09.24 10:49:28 | - | 30,047 |
26.09.24 10:46:53 | - | 30,033 |
26.09.24 10:46:18 | - | 30,079 |
26.09.24 10:43:38 | - | 30,073 |
26.09.24 10:43:08 | - | 30,074 |
26.09.24 10:42:57 | - | 30,074 |
26.09.24 10:42:54 | - | 30,074 |
26.09.24 10:42:54 | - | 30,074 |
26.09.24 10:42:27 | - | 30,073 |
26.09.24 10:40:50 | - | 30,073 |