SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:20 | - | 30,265 |
26.09.24 13:32:55 | - | 30,255 |
26.09.24 13:32:41 | - | 30,245 |
26.09.24 13:32:04 | - | 30,245 |
26.09.24 13:31:50 | - | 30,222 |
26.09.24 13:31:15 | - | 30,222 |
26.09.24 13:30:44 | - | 30,217 |
26.09.24 13:29:54 | - | 30,221 |
26.09.24 13:29:38 | - | 30,219 |
26.09.24 13:28:55 | - | 30,223 |
26.09.24 13:28:41 | - | 30,220 |
26.09.24 13:28:10 | - | 30,215 |
26.09.24 13:28:09 | - | 30,193 |
26.09.24 13:27:54 | - | 30,265 |
26.09.24 13:27:54 | - | 30,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:54 | - | 30,265 |
26.09.24 13:27:33 | - | 30,260 |
26.09.24 13:27:18 | - | 30,255 |
26.09.24 13:27:01 | - | 30,255 |
26.09.24 13:26:43 | - | 30,255 |
26.09.24 13:26:32 | - | 30,255 |
26.09.24 13:26:32 | - | 30,255 |
26.09.24 13:26:32 | - | 30,255 |
26.09.24 13:26:14 | - | 30,255 |
26.09.24 13:26:07 | - | 30,255 |
26.09.24 13:25:38 | - | 30,245 |
26.09.24 13:25:07 | - | 30,245 |
26.09.24 13:25:04 | - | 30,255 |
26.09.24 13:24:46 | - | 30,250 |
26.09.24 13:24:41 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:31 | - | 30,250 |
26.09.24 13:24:24 | - | 30,250 |
26.09.24 13:24:20 | - | 30,245 |
26.09.24 13:23:47 | - | 30,245 |
26.09.24 13:23:28 | - | 30,245 |
26.09.24 13:23:12 | - | 30,245 |
26.09.24 13:22:42 | - | 30,239 |
26.09.24 13:22:05 | - | 30,235 |
26.09.24 13:21:27 | - | 30,235 |
26.09.24 13:21:13 | - | 30,235 |
26.09.24 13:20:51 | - | 30,230 |
26.09.24 13:20:36 | - | 30,220 |
26.09.24 13:20:06 | - | 30,220 |
26.09.24 13:19:45 | - | 30,220 |
26.09.24 13:19:30 | - | 30,220 |