SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:14 | - | 30,084 |
26.09.24 10:16:41 | - | 30,078 |
26.09.24 10:16:21 | - | 30,072 |
26.09.24 10:13:18 | - | 30,067 |
26.09.24 10:12:48 | - | 30,067 |
26.09.24 10:12:24 | - | 30,067 |
26.09.24 10:11:40 | - | 30,072 |
26.09.24 10:10:24 | - | 30,075 |
26.09.24 10:09:59 | - | 30,075 |
26.09.24 10:09:13 | - | 30,073 |
26.09.24 10:08:57 | - | 30,074 |
26.09.24 10:08:48 | - | 30,072 |
26.09.24 10:08:13 | - | 30,072 |
26.09.24 10:07:45 | - | 30,066 |
26.09.24 10:06:59 | - | 30,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:10 | - | 30,069 |
26.09.24 10:05:47 | - | 30,069 |
26.09.24 10:05:02 | - | 30,069 |
26.09.24 10:04:33 | - | 30,072 |
26.09.24 10:04:00 | - | 30,074 |
26.09.24 10:03:46 | - | 30,074 |
26.09.24 10:03:46 | - | 30,074 |
26.09.24 10:03:46 | - | 30,074 |
26.09.24 10:03:46 | - | 30,074 |
26.09.24 10:02:46 | - | 30,074 |
26.09.24 10:01:52 | - | 30,075 |
26.09.24 10:01:06 | - | 30,081 |
26.09.24 10:00:13 | - | 30,071 |
26.09.24 09:59:55 | - | 30,075 |
26.09.24 09:59:55 | - | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:55 | - | 30,075 |
26.09.24 09:59:55 | - | 30,075 |
26.09.24 09:59:55 | - | 30,075 |
26.09.24 09:59:55 | - | 30,075 |
26.09.24 09:59:08 | - | 30,080 |
26.09.24 09:58:43 | - | 30,080 |
26.09.24 09:58:13 | - | 30,080 |
26.09.24 09:57:49 | - | 30,085 |
26.09.24 09:57:00 | - | 30,080 |
26.09.24 09:56:32 | - | 30,079 |
26.09.24 09:55:38 | - | 30,080 |
26.09.24 09:54:59 | - | 30,079 |
26.09.24 09:54:47 | - | 30,080 |
26.09.24 09:54:29 | - | 30,080 |
26.09.24 09:53:59 | - | 30,075 |