SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:13 | - | 30,049 |
26.09.24 10:49:28 | - | 30,047 |
26.09.24 10:46:53 | - | 30,033 |
26.09.24 10:46:18 | - | 30,079 |
26.09.24 10:43:38 | - | 30,073 |
26.09.24 10:43:08 | - | 30,074 |
26.09.24 10:42:57 | - | 30,074 |
26.09.24 10:42:54 | - | 30,074 |
26.09.24 10:42:54 | - | 30,074 |
26.09.24 10:42:27 | - | 30,073 |
26.09.24 10:40:50 | - | 30,073 |
26.09.24 10:40:20 | - | 30,074 |
26.09.24 10:39:46 | - | 30,074 |
26.09.24 10:35:34 | - | 30,070 |
26.09.24 10:34:26 | - | 30,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:55 | - | 30,072 |
26.09.24 10:33:46 | - | 30,080 |
26.09.24 10:33:37 | - | 30,075 |
26.09.24 10:33:26 | - | 30,080 |
26.09.24 10:33:13 | - | 30,080 |
26.09.24 10:33:01 | - | 30,080 |
26.09.24 10:32:50 | - | 30,073 |
26.09.24 10:32:37 | - | 30,080 |
26.09.24 10:32:21 | - | 30,075 |
26.09.24 10:31:59 | - | 30,080 |
26.09.24 10:31:36 | - | 30,080 |
26.09.24 10:31:12 | - | 30,073 |
26.09.24 10:30:48 | - | 30,080 |
26.09.24 10:30:48 | - | 30,080 |
26.09.24 10:30:48 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:48 | - | 30,080 |
26.09.24 10:30:22 | - | 30,080 |
26.09.24 10:29:19 | - | 30,079 |
26.09.24 10:26:26 | - | 30,085 |
26.09.24 10:25:06 | - | 30,091 |
26.09.24 10:24:29 | - | 30,097 |
26.09.24 10:23:06 | - | 30,106 |
26.09.24 10:22:33 | - | 30,074 |
26.09.24 10:21:33 | - | 30,076 |
26.09.24 10:21:03 | - | 30,074 |
26.09.24 10:20:12 | - | 30,071 |
26.09.24 10:19:42 | - | 30,070 |
26.09.24 10:18:39 | - | 30,088 |
26.09.24 10:18:05 | - | 30,091 |
26.09.24 10:17:45 | - | 30,086 |