SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:45 | - | 30,143 |
26.09.24 11:24:18 | - | 30,140 |
26.09.24 11:23:36 | - | 30,140 |
26.09.24 11:23:10 | - | 30,140 |
26.09.24 11:22:40 | - | 30,140 |
26.09.24 11:22:15 | - | 30,140 |
26.09.24 11:21:45 | - | 30,110 |
26.09.24 11:21:43 | - | 30,110 |
26.09.24 11:21:31 | - | 30,115 |
26.09.24 11:21:23 | - | 30,115 |
26.09.24 11:21:14 | - | 30,115 |
26.09.24 11:21:07 | - | 30,115 |
26.09.24 11:21:00 | - | 30,115 |
26.09.24 11:21:00 | - | 30,115 |
26.09.24 11:21:00 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:53 | - | 30,115 |
26.09.24 11:20:44 | - | 30,115 |
26.09.24 11:20:32 | - | 30,092 |
26.09.24 11:20:32 | - | 30,092 |
26.09.24 11:20:21 | - | 30,110 |
26.09.24 11:20:14 | - | 30,110 |
26.09.24 11:20:07 | - | 30,110 |
26.09.24 11:20:03 | - | 30,092 |
26.09.24 11:19:59 | - | 30,094 |
26.09.24 11:19:55 | - | 30,115 |
26.09.24 11:19:55 | - | 30,115 |
26.09.24 11:19:55 | - | 30,115 |
26.09.24 11:19:49 | - | 30,110 |
26.09.24 11:19:44 | - | 30,115 |
26.09.24 11:19:38 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:38 | - | 30,110 |
26.09.24 11:19:38 | - | 30,110 |
26.09.24 11:19:38 | - | 30,110 |
26.09.24 11:19:32 | - | 30,110 |
26.09.24 11:19:32 | - | 30,110 |
26.09.24 11:19:32 | - | 30,110 |
26.09.24 11:19:24 | - | 30,110 |
26.09.24 11:19:15 | - | 30,114 |
26.09.24 11:19:06 | - | 30,114 |
26.09.24 11:18:59 | - | 30,114 |
26.09.24 11:18:53 | - | 30,113 |
26.09.24 11:18:47 | - | 30,105 |
26.09.24 11:18:47 | - | 30,105 |
26.09.24 11:18:47 | - | 30,105 |
26.09.24 11:18:37 | - | 30,113 |