SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:20 | - | 30,105 |
26.09.24 11:18:11 | - | 30,113 |
26.09.24 11:18:03 | - | 30,110 |
26.09.24 11:17:56 | - | 30,100 |
26.09.24 11:17:56 | - | 30,100 |
26.09.24 11:17:56 | - | 30,100 |
26.09.24 11:17:56 | - | 30,100 |
26.09.24 11:17:49 | - | 30,105 |
26.09.24 11:17:49 | - | 30,105 |
26.09.24 11:17:49 | - | 30,105 |
26.09.24 11:17:40 | - | 30,113 |
26.09.24 11:17:33 | - | 30,110 |
26.09.24 11:17:22 | - | 30,110 |
26.09.24 11:17:16 | - | 30,113 |
26.09.24 11:17:07 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:00 | - | 30,081 |
26.09.24 11:16:51 | - | 30,113 |
26.09.24 11:16:51 | - | 30,113 |
26.09.24 11:16:51 | - | 30,113 |
26.09.24 11:16:51 | - | 30,113 |
26.09.24 11:16:51 | - | 30,113 |
26.09.24 11:16:01 | - | 30,105 |
26.09.24 11:15:55 | - | 30,099 |
26.09.24 11:12:15 | - | 30,115 |
26.09.24 11:11:26 | - | 30,095 |
26.09.24 11:10:19 | - | 30,104 |
26.09.24 11:10:11 | - | 30,102 |
26.09.24 11:10:03 | - | 30,104 |
26.09.24 11:09:55 | - | 30,102 |
26.09.24 11:09:46 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:34 | - | 30,095 |
26.09.24 11:09:21 | - | 30,095 |
26.09.24 11:09:10 | - | 30,104 |
26.09.24 11:09:10 | - | 30,104 |
26.09.24 11:09:01 | - | 30,103 |
26.09.24 11:08:51 | - | 30,103 |
26.09.24 11:07:12 | - | 30,120 |
26.09.24 11:05:56 | - | 30,115 |
26.09.24 11:05:06 | - | 30,125 |
26.09.24 11:01:06 | - | 30,130 |
26.09.24 10:56:45 | - | 30,125 |
26.09.24 10:56:20 | - | 30,120 |
26.09.24 10:56:14 | - | 30,125 |
26.09.24 10:56:12 | - | 30,105 |
26.09.24 10:56:12 | - | 30,105 |