SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:34 | - | 29,947 |
26.09.24 08:38:56 | - | 29,947 |
26.09.24 08:38:43 | - | 29,953 |
26.09.24 08:38:11 | - | 29,953 |
26.09.24 08:38:03 | - | 29,948 |
26.09.24 08:37:11 | - | 29,941 |
26.09.24 08:36:39 | - | 29,943 |
26.09.24 08:36:08 | - | 29,938 |
26.09.24 08:35:54 | - | 29,932 |
26.09.24 08:35:27 | - | 29,939 |
26.09.24 08:34:17 | - | 29,933 |
26.09.24 08:33:26 | - | 29,933 |
26.09.24 08:32:54 | - | 29,931 |
26.09.24 08:32:49 | - | 29,927 |
26.09.24 08:32:15 | - | 29,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:40 | - | 29,928 |
26.09.24 08:31:03 | - | 29,927 |
26.09.24 08:30:03 | - | 29,927 |
26.09.24 08:27:18 | - | 29,927 |
26.09.24 08:26:20 | - | 29,928 |
26.09.24 08:25:05 | - | 29,928 |
26.09.24 08:24:04 | - | 29,930 |
26.09.24 08:23:15 | - | 29,933 |
26.09.24 08:22:57 | - | 29,928 |
26.09.24 08:21:42 | - | 29,926 |
26.09.24 08:20:03 | - | 29,930 |
26.09.24 08:18:54 | - | 29,935 |
26.09.24 08:18:53 | - | 29,940 |
26.09.24 08:18:15 | - | 29,942 |
26.09.24 08:17:47 | - | 29,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:13 | - | 29,922 |
26.09.24 08:16:39 | - | 29,928 |
26.09.24 08:15:57 | - | 29,923 |
26.09.24 08:15:28 | - | 29,920 |
26.09.24 08:14:12 | - | 29,914 |
26.09.24 08:13:12 | - | 29,909 |
26.09.24 08:11:48 | - | 29,907 |
26.09.24 08:11:16 | - | 29,902 |
26.09.24 08:10:18 | - | 29,904 |
26.09.24 08:09:58 | - | 29,898 |
26.09.24 08:09:03 | - | 29,897 |
26.09.24 08:09:03 | - | 29,897 |
26.09.24 08:09:03 | - | 29,897 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |