SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:49 | - | 29,694 |
25.09.24 21:20:49 | - | 29,694 |
25.09.24 21:20:02 | - | 29,701 |
25.09.24 21:02:36 | - | 29,703 |
25.09.24 21:02:03 | - | 29,702 |
25.09.24 21:01:25 | - | 29,705 |
25.09.24 21:00:39 | - | 29,702 |
25.09.24 20:58:25 | - | 29,705 |
25.09.24 20:58:09 | - | 29,702 |
25.09.24 20:41:34 | - | 29,705 |
25.09.24 20:39:17 | - | 29,710 |
25.09.24 20:36:17 | - | 29,714 |
25.09.24 20:34:22 | - | 29,708 |
25.09.24 20:34:22 | - | 29,708 |
25.09.24 20:33:47 | - | 29,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:47 | - | 29,707 |
25.09.24 20:33:47 | - | 29,707 |
25.09.24 20:33:47 | - | 29,707 |
25.09.24 20:29:54 | - | 29,708 |
25.09.24 20:28:46 | - | 29,704 |
25.09.24 20:28:16 | - | 29,702 |
25.09.24 20:25:25 | - | 29,706 |
25.09.24 20:24:53 | - | 29,702 |
25.09.24 20:24:22 | - | 29,703 |
25.09.24 20:24:22 | - | 29,703 |
25.09.24 20:24:22 | - | 29,703 |
25.09.24 20:24:22 | - | 29,703 |
25.09.24 20:24:22 | - | 29,699 |
25.09.24 20:23:08 | - | 29,702 |
25.09.24 20:22:09 | - | 29,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:42 | - | 29,698 |
25.09.24 20:15:42 | - | 29,698 |
25.09.24 20:15:09 | - | 29,697 |
25.09.24 20:15:05 | - | 29,702 |
25.09.24 20:08:15 | - | 29,706 |
25.09.24 20:02:04 | - | 29,710 |
25.09.24 20:01:34 | - | 29,707 |
25.09.24 20:00:54 | - | 29,711 |
25.09.24 20:00:53 | - | 29,707 |
25.09.24 20:00:17 | - | 29,713 |
25.09.24 19:59:02 | - | 29,708 |
25.09.24 19:55:41 | - | 29,703 |
25.09.24 19:54:02 | - | 29,698 |
25.09.24 19:53:17 | - | 29,694 |
25.09.24 19:51:07 | - | 29,690 |