SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:58:04 | - | 24,169 |
23.08.24 16:56:58 | - | 24,159 |
23.08.24 16:55:06 | - | 24,169 |
23.08.24 16:53:53 | - | 24,164 |
23.08.24 16:52:39 | - | 24,169 |
23.08.24 16:50:48 | - | 24,174 |
23.08.24 16:49:51 | - | 24,169 |
23.08.24 16:48:29 | - | 24,178 |
23.08.24 16:46:21 | - | 24,179 |
23.08.24 16:45:37 | - | 24,179 |
23.08.24 16:42:49 | - | 24,194 |
23.08.24 16:40:47 | - | 24,194 |
23.08.24 16:38:37 | - | 24,185 |
23.08.24 16:37:06 | - | 24,180 |
23.08.24 16:36:01 | - | 24,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:34:53 | - | 24,162 |
23.08.24 16:32:52 | - | 24,174 |
23.08.24 16:32:13 | - | 24,180 |
23.08.24 16:30:48 | - | 24,190 |
23.08.24 16:29:10 | - | 24,196 |
23.08.24 16:27:44 | - | 24,121 |
23.08.24 16:27:09 | - | 24,128 |
23.08.24 16:26:00 | - | 24,131 |
23.08.24 16:26:00 | - | 24,131 |
23.08.24 16:26:00 | - | 24,131 |
23.08.24 16:26:00 | - | 24,131 |
23.08.24 16:26:00 | - | 24,131 |
23.08.24 16:26:00 | - | 24,131 |
23.08.24 16:26:00 | - | 24,131 |
23.08.24 16:26:00 | - | 24,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:26:00 | - | 24,131 |
23.08.24 16:26:00 | - | 24,131 |
23.08.24 16:24:40 | - | 24,104 |
23.08.24 16:21:54 | - | 24,235 |
23.08.24 16:20:34 | - | 24,235 |
23.08.24 16:17:20 | - | 24,150 |
23.08.24 16:13:57 | - | 24,145 |
23.08.24 16:11:35 | - | 24,147 |
23.08.24 16:10:27 | - | 24,184 |
23.08.24 16:08:22 | - | 24,203 |
23.08.24 16:06:22 | - | 24,199 |
23.08.24 16:04:21 | - | 24,183 |
23.08.24 16:02:58 | - | 24,159 |
23.08.24 15:59:23 | - | 24,251 |
23.08.24 15:58:37 | - | 24,286 |