SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:12:45 | - | 24,267 |
23.08.24 14:11:41 | - | 24,272 |
23.08.24 14:10:37 | - | 24,272 |
23.08.24 14:09:34 | - | 24,272 |
23.08.24 14:08:30 | - | 24,272 |
23.08.24 14:07:26 | - | 24,272 |
23.08.24 14:06:21 | - | 24,272 |
23.08.24 13:55:23 | - | 24,272 |
23.08.24 13:52:01 | - | 24,276 |
23.08.24 13:49:55 | - | 24,276 |
23.08.24 13:46:43 | - | 24,276 |
23.08.24 13:44:26 | - | 24,283 |
23.08.24 13:44:17 | - | 24,283 |
23.08.24 13:43:55 | - | 24,283 |
23.08.24 13:43:00 | - | 24,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:41:28 | - | 24,289 |
23.08.24 13:41:25 | - | 24,289 |
23.08.24 13:38:58 | - | 24,289 |
23.08.24 13:38:55 | - | 24,289 |
23.08.24 13:38:51 | - | 24,289 |
23.08.24 13:36:29 | - | 24,289 |
23.08.24 13:29:45 | - | 24,289 |
23.08.24 13:29:15 | - | 24,289 |
23.08.24 13:28:29 | - | 24,289 |
23.08.24 13:27:13 | - | 24,289 |
23.08.24 13:26:35 | - | 24,283 |
23.08.24 13:26:04 | - | 24,283 |
23.08.24 13:17:09 | - | 24,283 |
23.08.24 13:09:03 | - | 24,283 |
23.08.24 13:08:02 | - | 24,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:07:30 | - | 24,283 |
23.08.24 13:07:00 | - | 24,283 |
23.08.24 13:06:30 | - | 24,282 |
23.08.24 13:05:54 | - | 24,277 |
23.08.24 13:05:24 | - | 24,277 |
23.08.24 13:05:02 | - | 24,273 |
23.08.24 13:01:31 | - | 24,273 |
23.08.24 13:00:28 | - | 24,273 |
23.08.24 12:59:24 | - | 24,273 |
23.08.24 12:58:21 | - | 24,273 |
23.08.24 12:57:16 | - | 24,273 |
23.08.24 12:56:12 | - | 24,273 |
23.08.24 12:55:02 | - | 24,273 |
23.08.24 12:54:03 | - | 24,272 |
23.08.24 12:52:31 | - | 24,272 |