SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:20:47 | - | 24,070 |
23.08.24 19:20:05 | - | 24,077 |
23.08.24 19:07:00 | - | 24,085 |
23.08.24 19:04:56 | - | 24,092 |
23.08.24 19:01:24 | - | 24,098 |
23.08.24 18:54:24 | - | 24,106 |
23.08.24 18:48:09 | - | 24,113 |
23.08.24 18:44:57 | - | 24,120 |
23.08.24 18:42:45 | - | 24,113 |
23.08.24 18:31:35 | - | 24,106 |
23.08.24 18:27:19 | - | 24,113 |
23.08.24 18:26:03 | - | 24,120 |
23.08.24 18:21:34 | - | 24,113 |
23.08.24 18:18:59 | - | 24,106 |
23.08.24 18:17:37 | - | 24,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:16:39 | - | 24,106 |
23.08.24 18:11:29 | - | 24,100 |
23.08.24 18:10:26 | - | 24,093 |
23.08.24 18:05:14 | - | 24,100 |
23.08.24 18:02:20 | - | 24,093 |
23.08.24 17:57:54 | - | 24,100 |
23.08.24 17:56:33 | - | 24,093 |
23.08.24 17:55:46 | - | 24,100 |
23.08.24 17:55:23 | - | 24,093 |
23.08.24 17:54:16 | - | 24,100 |
23.08.24 17:51:16 | - | 24,093 |
23.08.24 17:49:13 | - | 24,086 |
23.08.24 17:46:23 | - | 24,080 |
23.08.24 17:44:40 | - | 24,073 |
23.08.24 17:44:08 | - | 24,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:39:52 | - | 24,073 |
23.08.24 17:36:06 | - | 24,066 |
23.08.24 17:28:00 | - | 24,151 |
23.08.24 17:25:45 | - | 24,147 |
23.08.24 17:24:38 | - | 24,153 |
23.08.24 17:24:12 | - | 24,147 |
23.08.24 17:20:31 | - | 24,151 |
23.08.24 17:16:33 | - | 24,156 |
23.08.24 17:14:21 | - | 24,157 |
23.08.24 17:11:28 | - | 24,153 |
23.08.24 17:10:26 | - | 24,164 |
23.08.24 17:07:19 | - | 24,164 |
23.08.24 17:04:53 | - | 24,171 |
23.08.24 17:02:40 | - | 24,176 |
23.08.24 16:59:58 | - | 24,180 |