SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:09:32 | - | 24,256 |
26.08.24 09:09:19 | - | 24,259 |
26.08.24 09:08:34 | - | 24,242 |
26.08.24 09:08:23 | - | 24,247 |
26.08.24 09:08:15 | - | 24,239 |
26.08.24 09:08:04 | - | 24,240 |
26.08.24 09:07:53 | - | 24,250 |
26.08.24 09:07:46 | - | 24,243 |
26.08.24 09:07:30 | - | 24,245 |
26.08.24 09:07:13 | - | 24,245 |
26.08.24 09:06:56 | - | 24,251 |
26.08.24 09:06:39 | - | 24,256 |
26.08.24 09:06:25 | - | 24,257 |
26.08.24 09:05:04 | - | 24,255 |
26.08.24 09:04:34 | - | 24,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:04:25 | - | 24,255 |
26.08.24 09:04:10 | - | 24,256 |
26.08.24 08:55:05 | - | 24,088 |
26.08.24 08:54:02 | - | 24,081 |
26.08.24 08:45:29 | - | 24,074 |
26.08.24 08:45:01 | - | 24,067 |
26.08.24 08:35:53 | - | 24,074 |
26.08.24 08:24:32 | - | 24,082 |
26.08.24 08:17:31 | - | 24,089 |
26.08.24 08:05:41 | - | 24,082 |
26.08.24 08:05:17 | - | 24,089 |
23.08.24 21:54:49 | - | 24,063 |
23.08.24 21:39:20 | - | 24,070 |
23.08.24 21:10:33 | - | 24,063 |
23.08.24 21:03:54 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:57:59 | - | 24,077 |
23.08.24 20:46:41 | - | 24,070 |
23.08.24 20:42:50 | - | 24,063 |
23.08.24 20:41:22 | - | 24,055 |
23.08.24 20:23:21 | - | 24,063 |
23.08.24 20:21:28 | - | 24,055 |
23.08.24 20:09:05 | - | 24,049 |
23.08.24 20:04:56 | - | 24,055 |
23.08.24 20:00:46 | - | 24,063 |
23.08.24 20:00:02 | - | 24,062 |
23.08.24 19:46:51 | - | 24,062 |
23.08.24 19:39:29 | - | 24,055 |
23.08.24 19:30:41 | - | 24,063 |
23.08.24 19:25:59 | - | 24,070 |
23.08.24 19:21:40 | - | 24,077 |