iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:12 | - | 4,594 |
19.09.24 15:24:02 | - | 4,594 |
19.09.24 15:23:34 | - | 4,593 |
19.09.24 15:23:01 | - | 4,592 |
19.09.24 15:22:33 | - | 4,592 |
19.09.24 15:21:39 | - | 4,592 |
19.09.24 15:21:01 | - | 4,593 |
19.09.24 15:20:01 | - | 4,592 |
19.09.24 15:19:43 | - | 4,592 |
19.09.24 15:18:52 | - | 4,592 |
19.09.24 15:17:30 | - | 4,593 |
19.09.24 15:15:35 | - | 4,594 |
19.09.24 15:15:04 | - | 4,594 |
19.09.24 15:13:57 | - | 4,594 |
19.09.24 15:13:29 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:10 | - | 4,592 |
19.09.24 15:12:10 | - | 4,592 |
19.09.24 15:12:10 | - | 4,592 |
19.09.24 15:12:10 | - | 4,592 |
19.09.24 15:10:51 | - | 4,593 |
19.09.24 15:08:52 | - | 4,595 |
19.09.24 15:08:27 | - | 4,595 |
19.09.24 15:07:26 | - | 4,596 |
19.09.24 15:06:22 | - | 4,596 |
19.09.24 15:05:31 | - | 4,597 |
19.09.24 15:05:13 | - | 4,596 |
19.09.24 15:04:17 | - | 4,596 |
19.09.24 15:03:27 | - | 4,595 |
19.09.24 15:01:54 | - | 4,596 |
19.09.24 15:00:17 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:10 | - | 4,597 |
19.09.24 14:57:29 | - | 4,597 |
19.09.24 14:56:37 | - | 4,596 |
19.09.24 14:55:18 | - | 4,596 |
19.09.24 14:54:44 | - | 4,596 |
19.09.24 14:53:44 | - | 4,596 |
19.09.24 14:53:17 | - | 4,597 |
19.09.24 14:52:38 | - | 4,597 |
19.09.24 14:52:00 | - | 4,596 |
19.09.24 14:51:28 | - | 4,595 |
19.09.24 14:51:09 | - | 4,596 |
19.09.24 14:50:01 | - | 4,596 |
19.09.24 14:47:27 | - | 4,597 |
19.09.24 14:46:53 | - | 4,596 |
19.09.24 14:46:03 | - | 4,596 |