iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:05 | - | 4,583 |
19.09.24 13:27:32 | - | 4,584 |
19.09.24 13:27:02 | - | 4,584 |
19.09.24 13:26:30 | - | 4,583 |
19.09.24 13:23:39 | - | 4,584 |
19.09.24 13:22:57 | - | 4,585 |
19.09.24 13:21:56 | - | 4,586 |
19.09.24 13:18:21 | - | 4,585 |
19.09.24 13:17:47 | - | 4,585 |
19.09.24 13:17:14 | - | 4,585 |
19.09.24 13:15:35 | - | 4,584 |
19.09.24 13:15:10 | - | 4,583 |
19.09.24 13:14:52 | - | 4,583 |
19.09.24 13:13:16 | - | 4,581 |
19.09.24 13:12:53 | - | 4,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:24 | - | 4,577 |
19.09.24 13:08:54 | - | 4,577 |
19.09.24 13:08:26 | - | 4,577 |
19.09.24 13:07:58 | - | 4,576 |
19.09.24 13:05:58 | - | 4,577 |
19.09.24 13:05:11 | - | 4,577 |
19.09.24 13:02:57 | - | 4,576 |
19.09.24 13:02:09 | - | 4,576 |
19.09.24 13:01:08 | - | 4,575 |
19.09.24 13:00:33 | - | 4,574 |
19.09.24 12:59:23 | - | 4,576 |
19.09.24 12:56:29 | - | 4,578 |
19.09.24 12:54:33 | - | 4,577 |
19.09.24 12:51:46 | - | 4,577 |
19.09.24 12:48:07 | - | 4,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:26 | - | 4,577 |
19.09.24 12:45:05 | - | 4,576 |
19.09.24 12:43:19 | - | 4,577 |
19.09.24 12:42:29 | - | 4,576 |
19.09.24 12:42:07 | - | 4,577 |
19.09.24 12:41:02 | - | 4,577 |
19.09.24 12:40:06 | - | 4,577 |
19.09.24 12:38:30 | - | 4,578 |
19.09.24 12:37:42 | - | 4,578 |
19.09.24 12:37:04 | - | 4,578 |
19.09.24 12:36:26 | - | 4,579 |
19.09.24 12:36:02 | - | 4,579 |
19.09.24 12:34:32 | - | 4,579 |
19.09.24 12:31:12 | - | 4,579 |
19.09.24 12:30:26 | - | 4,578 |