iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:29 | - | 4,593 |
19.09.24 17:22:29 | - | 4,593 |
19.09.24 17:20:15 | - | 4,594 |
19.09.24 17:19:24 | - | 4,594 |
19.09.24 17:18:32 | - | 4,595 |
19.09.24 17:18:02 | - | 4,595 |
19.09.24 17:16:37 | - | 4,595 |
19.09.24 17:16:10 | - | 4,595 |
19.09.24 17:15:32 | - | 4,595 |
19.09.24 17:14:32 | - | 4,596 |
19.09.24 17:13:57 | - | 4,596 |
19.09.24 17:12:45 | - | 4,596 |
19.09.24 17:11:28 | - | 4,597 |
19.09.24 17:10:00 | - | 4,596 |
19.09.24 17:08:52 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:06 | - | 4,596 |
19.09.24 17:06:22 | - | 4,596 |
19.09.24 17:06:22 | - | 4,596 |
19.09.24 17:05:10 | - | 4,595 |
19.09.24 17:03:54 | - | 4,596 |
19.09.24 17:02:59 | - | 4,596 |
19.09.24 17:02:11 | - | 4,597 |
19.09.24 17:00:37 | - | 4,596 |
19.09.24 16:59:33 | - | 4,596 |
19.09.24 16:58:30 | - | 4,596 |
19.09.24 16:57:34 | - | 4,598 |
19.09.24 16:56:35 | - | 4,597 |
19.09.24 16:55:25 | - | 4,598 |
19.09.24 16:54:23 | - | 4,598 |
19.09.24 16:53:18 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:58 | - | 4,599 |
19.09.24 16:50:51 | - | 4,599 |
19.09.24 16:49:56 | - | 4,600 |
19.09.24 16:47:00 | - | 4,600 |
19.09.24 16:45:21 | - | 4,600 |
19.09.24 16:43:34 | - | 4,599 |
19.09.24 16:43:10 | - | 4,598 |
19.09.24 16:40:53 | - | 4,598 |
19.09.24 16:39:26 | - | 4,598 |
19.09.24 16:38:12 | - | 4,596 |
19.09.24 16:36:36 | - | 4,597 |
19.09.24 16:33:17 | - | 4,598 |
19.09.24 16:32:11 | - | 4,596 |
19.09.24 16:30:47 | - | 4,598 |
19.09.24 16:28:40 | - | 4,597 |