iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:50 | - | 4,577 |
20.09.24 09:28:33 | - | 4,577 |
20.09.24 09:28:16 | - | 4,576 |
20.09.24 09:28:16 | - | 4,576 |
20.09.24 09:28:16 | - | 4,576 |
20.09.24 09:28:00 | - | 4,577 |
20.09.24 09:27:45 | - | 4,576 |
20.09.24 09:26:50 | - | 4,577 |
20.09.24 09:26:19 | - | 4,577 |
20.09.24 09:25:48 | - | 4,577 |
20.09.24 09:25:16 | - | 4,577 |
20.09.24 09:24:46 | - | 4,577 |
20.09.24 09:24:16 | - | 4,577 |
20.09.24 09:24:02 | - | 4,577 |
20.09.24 09:23:51 | - | 4,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:11 | - | 4,577 |
20.09.24 09:22:43 | - | 4,577 |
20.09.24 09:22:06 | - | 4,577 |
20.09.24 09:21:40 | - | 4,577 |
20.09.24 09:21:22 | - | 4,577 |
20.09.24 09:20:09 | - | 4,574 |
20.09.24 09:19:43 | - | 4,572 |
20.09.24 09:13:25 | - | 4,572 |
20.09.24 09:12:53 | - | 4,572 |
20.09.24 09:12:13 | - | 4,573 |
20.09.24 09:10:50 | - | 4,573 |
20.09.24 09:04:24 | - | 4,575 |
20.09.24 08:58:00 | - | 4,571 |
20.09.24 08:57:52 | - | 4,572 |
20.09.24 08:55:24 | - | 4,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:50 | - | 4,572 |
20.09.24 08:52:09 | - | 4,571 |
20.09.24 08:46:31 | - | 4,569 |
20.09.24 08:40:23 | - | 4,571 |
20.09.24 08:39:10 | - | 4,572 |
20.09.24 08:38:33 | - | 4,571 |
20.09.24 08:38:14 | - | 4,572 |
20.09.24 08:32:30 | - | 4,571 |
20.09.24 08:10:28 | - | 4,572 |
20.09.24 08:05:16 | - | 4,573 |
19.09.24 21:57:11 | - | 4,576 |
19.09.24 21:18:39 | - | 4,577 |
19.09.24 20:48:28 | - | 4,575 |
19.09.24 20:26:38 | - | 4,574 |
19.09.24 20:08:02 | - | 4,575 |