iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:58 | - | 4,569 |
18.09.24 20:26:20 | - | 4,570 |
18.09.24 20:25:19 | - | 4,567 |
18.09.24 20:24:35 | - | 4,567 |
18.09.24 20:22:42 | - | 4,567 |
18.09.24 20:22:28 | - | 4,566 |
18.09.24 20:20:06 | - | 4,566 |
18.09.24 20:18:24 | - | 4,567 |
18.09.24 20:16:22 | - | 4,570 |
18.09.24 20:15:53 | - | 4,572 |
18.09.24 20:15:11 | - | 4,572 |
18.09.24 20:13:21 | - | 4,576 |
18.09.24 20:12:38 | - | 4,576 |
18.09.24 20:11:15 | - | 4,572 |
18.09.24 20:10:06 | - | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:55 | - | 4,574 |
18.09.24 20:08:31 | - | 4,572 |
18.09.24 20:07:18 | - | 4,568 |
18.09.24 20:07:03 | - | 4,571 |
18.09.24 20:05:37 | - | 4,571 |
18.09.24 20:05:09 | - | 4,572 |
18.09.24 20:04:28 | - | 4,572 |
18.09.24 20:03:29 | - | 4,572 |
18.09.24 20:03:14 | - | 4,575 |
18.09.24 20:02:30 | - | 4,574 |
18.09.24 20:01:45 | - | 4,572 |
18.09.24 19:54:16 | - | 4,588 |
18.09.24 19:49:19 | - | 4,587 |
18.09.24 19:45:15 | - | 4,585 |
18.09.24 19:32:27 | - | 4,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:32 | - | 4,588 |
18.09.24 19:28:06 | - | 4,590 |
18.09.24 19:22:46 | - | 4,591 |
18.09.24 19:13:50 | - | 4,590 |
18.09.24 19:06:26 | - | 4,588 |
18.09.24 19:02:02 | - | 4,587 |
18.09.24 18:31:01 | - | 4,588 |
18.09.24 18:22:44 | - | 4,587 |
18.09.24 18:13:45 | - | 4,588 |
18.09.24 18:07:33 | - | 4,590 |
18.09.24 18:00:19 | - | 4,591 |
18.09.24 17:36:07 | - | 4,592 |
18.09.24 17:28:17 | - | 4,598 |
18.09.24 17:26:55 | - | 4,598 |
18.09.24 17:21:04 | - | 4,599 |